Indicators

Nevro Corp (NY: NVRO )

12.29 -0.41 (-3.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.25	44.66	42.61	43.35	543,367	-1.45(-3.24%)
Jul 28, 2022	44.12	45.07	42.28	44.80	380,726	+0.45(+1.01%)
Jul 27, 2022	44.34	44.91	43.37	44.35	304,552	+0.90(+2.07%)
Jul 26, 2022	43.57	44.25	42.27	43.45	274,686	-0.15(-0.34%)
Jul 25, 2022	43.91	44.28	43.10	43.60	391,522	-0.57(-1.29%)
Jul 22, 2022	43.43	44.26	43.03	44.17	328,364	+0.46(+1.05%)
Jul 21, 2022	41.79	44.06	41.35	43.71	540,909	+1.98(+4.74%)
Jul 20, 2022	41.81	43.21	41.45	41.73	405,757	-0.20(-0.48%)
Jul 19, 2022	41.18	42.40	40.81	41.93	631,751	+1.27(+3.12%)
Jul 18, 2022	43.20	43.77	40.59	40.66	615,093	-2.05(-4.80%)
Jul 15, 2022	43.60	43.72	42.13	42.71	462,046	+0.04(+0.09%)
Jul 14, 2022	44.95	44.95	42.49	42.67	292,780	-2.76(-6.08%)
Jul 13, 2022	44.84	45.82	44.18	45.43	181,824	-0.47(-1.02%)
Jul 12, 2022	46.37	47.84	45.45	45.90	402,597	-0.70(-1.50%)
Jul 11, 2022	47.34	47.35	46.20	46.60	261,220	-1.52(-3.16%)
Jul 08, 2022	47.97	49.77	47.70	48.12	210,018	-0.44(-0.91%)
Jul 07, 2022	47.55	49.16	47.55	48.56	359,032	+0.96(+2.02%)
Jul 06, 2022	47.78	48.82	46.85	47.60	383,379	+0.20(+0.42%)
Jul 05, 2022	44.85	47.40	44.20	47.40	424,737	+1.81(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.