Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 35.53 36.02 35.49 35.69 46,232 +0.04(+0.11%)
Jul 28, 2022 35.49 35.75 35.31 35.65 41,654 +0.34(+0.95%)
Jul 27, 2022 34.95 35.38 34.67 35.32 80,485 +0.64(+1.86%)
Jul 26, 2022 34.34 35.01 34.34 34.67 54,571 +0.12(+0.33%)
Jul 25, 2022 34.71 34.92 34.43 34.56 43,516 -0.16(-0.47%)
Jul 22, 2022 34.69 35.40 34.40 34.72 72,643 -0.06(-0.17%)
Jul 21, 2022 33.98 34.80 33.70 34.78 57,125 +0.25(+0.72%)
Jul 20, 2022 34.12 34.62 33.98 34.53 54,127 +0.15(+0.45%)
Jul 19, 2022 33.66 34.45 33.66 34.38 79,651 +1.14(+3.41%)
Jul 18, 2022 33.88 34.27 33.15 33.24 66,013 -0.52(-1.53%)
Jul 15, 2022 33.67 34.00 33.02 33.76 95,473 +0.55(+1.67%)
Jul 14, 2022 33.38 33.39 32.64 33.20 74,561 -0.24(-0.71%)
Jul 13, 2022 33.61 34.10 33.39 33.44 72,233 -0.44(-1.30%)
Jul 12, 2022 34.33 34.71 33.77 33.88 92,623 -0.36(-1.06%)
Jul 11, 2022 34.84 35.30 34.13 34.24 54,790 -0.66(-1.89%)
Jul 08, 2022 35.25 35.25 34.58 34.90 53,507 -0.18(-0.52%)
Jul 07, 2022 35.21 35.62 34.76 35.08 46,862 +0.16(+0.46%)
Jul 06, 2022 35.48 35.48 34.67 34.92 68,307 -0.54(-1.53%)
Jul 05, 2022 35.90 35.90 34.68 35.46 82,919 -0.68(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.