Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.274 6.318 6.237 6.265 2,319 -0.02(-0.29%)
Oct 28, 2022 6.320 6.361 6.246 6.283 18,687 -0.06(-1.02%)
Oct 27, 2022 6.412 6.412 6.348 6.348 679 -0.01(-0.15%)
Oct 26, 2022 6.182 6.412 6.182 6.357 22,546 +0.08(+1.32%)
Oct 25, 2022 6.163 6.274 6.118 6.274 11,179 -0.04(-0.58%)
Oct 24, 2022 6.218 6.412 6.158 6.311 26,421 +0.07(+1.18%)
Oct 21, 2022 6.265 6.265 6.182 6.237 1,939 -0.03(-0.42%)
Oct 20, 2022 6.263 6.263 6.263 6.263 191 -0.03(-0.54%)
Oct 19, 2022 6.218 6.306 6.209 6.297 12,310 +0.04(+0.66%)
Oct 18, 2022 6.218 6.338 6.200 6.255 4,501 +0.03(+0.44%)
Oct 17, 2022 6.292 6.292 6.154 6.228 11,014 -0.09(-1.46%)
Oct 14, 2022 6.320 6.320 6.320 6.320 704 +0.05(+0.74%)
Oct 13, 2022 6.311 6.384 6.228 6.274 10,865 -0.09(-1.45%)
Oct 12, 2022 6.320 6.421 6.320 6.366 7,823 +0.01(+0.08%)
Oct 11, 2022 6.242 6.361 6.242 6.361 4,119 +0.06(+0.87%)
Oct 10, 2022 6.333 6.333 6.297 6.306 1,017 -0.03(-0.43%)
Oct 07, 2022 6.343 6.343 6.251 6.333 7,045 +0.02(+0.29%)
Oct 06, 2022 6.361 6.366 6.297 6.315 2,604 -0.01(-0.14%)
Oct 05, 2022 6.324 6.646 6.242 6.324 5,384 -0.11(-1.71%)
Oct 04, 2022 6.352 6.552 6.352 6.434 4,402 +0.17(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.