PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.183 7.266 7.037 7.073 205,966 -0.09(-1.28%)
Sep 29, 2022 7.459 7.486 7.082 7.165 242,809 -0.29(-3.94%)
Sep 28, 2022 7.404 7.486 7.385 7.459 140,126 +0.10(+1.37%)
Sep 27, 2022 7.266 7.394 7.248 7.358 152,391 +0.09(+1.26%)
Sep 26, 2022 7.358 7.449 7.248 7.266 105,537 -0.16(-2.10%)
Sep 23, 2022 7.449 7.514 7.289 7.422 450,129 -0.06(-0.80%)
Sep 22, 2022 7.881 7.908 7.394 7.482 855,733 -0.40(-5.06%)
Sep 21, 2022 7.890 7.938 7.876 7.881 36,580 -0.01(-0.12%)
Sep 20, 2022 7.899 8.018 7.853 7.890 82,809 -0.06(-0.81%)
Sep 19, 2022 8.018 8.046 7.890 7.954 109,047 -0.05(-0.57%)
Sep 16, 2022 8.110 8.110 7.991 8.000 95,642 -0.13(-1.58%)
Sep 15, 2022 8.211 8.229 8.111 8.128 74,925 -0.10(-1.23%)
Sep 14, 2022 8.248 8.312 8.211 8.229 78,221 -0.04(-0.44%)
Sep 13, 2022 8.229 8.284 8.193 8.266 64,521 -0.01(-0.11%)
Sep 12, 2022 8.358 8.422 8.257 8.275 79,308 -0.00(-0.05%)
Sep 09, 2022 8.284 8.357 8.266 8.279 51,624 +0.06(+0.67%)
Sep 08, 2022 8.242 8.388 8.224 8.224 67,772 -0.06(-0.77%)
Sep 07, 2022 8.224 8.324 8.198 8.288 94,535 +0.05(+0.67%)
Sep 06, 2022 8.370 8.342 8.215 8.233 82,187 -0.14(-1.64%)
Sep 02, 2022 8.260 8.443 8.224 8.370 180,183 +0.16(+1.89%)
Sep 01, 2022 8.297 8.337 8.169 8.215 106,961 -0.10(-1.21%)
Aug 31, 2022 8.361 8.516 8.297 8.315 99,721 -0.04(-0.44%)
Aug 30, 2022 8.680 8.689 8.333 8.352 106,810 -0.26(-3.07%)
Aug 29, 2022 8.808 8.808 8.616 8.616 55,596 -0.20(-2.28%)
Aug 26, 2022 8.963 8.990 8.735 8.817 76,590 -0.17(-1.93%)
Aug 25, 2022 8.981 8.991 8.917 8.990 34,502 +0.01(+0.10%)
Aug 24, 2022 8.972 9.063 8.936 8.981 49,303 +0.04(+0.41%)
Aug 23, 2022 8.826 9.000 8.781 8.945 109,625 +0.03(+0.31%)
Aug 22, 2022 9.018 9.045 8.881 8.917 93,825 -0.10(-1.11%)
Aug 19, 2022 9.136 9.136 9.000 9.018 105,506 -0.21(-2.27%)
Aug 18, 2022 9.182 9.228 9.100 9.228 97,419 +0.06(+0.70%)
Aug 17, 2022 9.146 9.219 9.054 9.164 203,985 -0.02(-0.20%)
Aug 16, 2022 9.319 9.365 9.155 9.182 146,301 -0.14(-1.47%)
Aug 15, 2022 9.356 9.409 9.319 9.319 63,950 -0.07(-0.78%)
Aug 12, 2022 9.356 9.410 9.301 9.392 59,092 +0.06(+0.68%)
Aug 11, 2022 9.319 9.397 9.283 9.328 110,160 +0.02(+0.20%)
Aug 10, 2022 9.356 9.365 9.273 9.310 61,285 +0.04(+0.45%)
Aug 09, 2022 9.313 9.368 9.250 9.268 83,829 -0.11(-1.16%)
Aug 08, 2022 9.204 9.404 9.191 9.377 116,466 +0.18(+1.98%)
Aug 05, 2022 9.150 9.286 9.141 9.195 150,346 -0.03(-0.30%)
Aug 04, 2022 9.177 9.268 9.141 9.222 79,697 +0.03(+0.30%)
Aug 03, 2022 9.041 9.204 9.004 9.195 113,314 +0.19(+2.12%)
Aug 02, 2022 8.941 9.059 8.941 9.004 53,315 +0.03(+0.30%)
Aug 01, 2022 8.941 9.013 8.914 8.977 118,211 +0.08(+0.92%)
Jul 29, 2022 8.859 8.932 8.768 8.895 98,648 +0.04(+0.41%)
Jul 28, 2022 8.686 8.859 8.686 8.859 136,517 +0.19(+2.20%)
Jul 27, 2022 8.686 8.721 8.641 8.668 81,433 -0.02(-0.21%)
Jul 26, 2022 8.768 8.841 8.659 8.686 102,135 -0.05(-0.52%)
Jul 25, 2022 8.841 8.841 8.723 8.732 63,555 -0.11(-1.23%)
Jul 22, 2022 8.805 8.877 8.786 8.841 48,332 +0.03(+0.31%)
Jul 21, 2022 8.877 8.877 8.786 8.814 35,376 -0.03(-0.31%)
Jul 20, 2022 8.814 8.895 8.768 8.841 89,579 +0.06(+0.72%)
Jul 19, 2022 8.841 8.859 8.759 8.777 35,299 +0.00(+0.00%)
Jul 18, 2022 8.795 8.850 8.768 8.777 80,429 -0.05(-0.62%)
Jul 15, 2022 8.805 8.951 8.768 8.832 101,821 +0.04(+0.41%)
Jul 14, 2022 8.823 8.823 8.695 8.795 33,498 -0.07(-0.82%)
Jul 13, 2022 8.805 8.904 8.768 8.868 66,721 -0.02(-0.20%)
Jul 12, 2022 8.904 9.013 8.805 8.886 70,318 -0.05(-0.51%)
Jul 11, 2022 8.777 8.935 8.777 8.932 82,927 +0.13(+1.44%)
Jul 08, 2022 8.904 8.932 8.795 8.805 53,553 -0.15(-1.66%)
Jul 07, 2022 8.935 8.981 8.818 8.954 151,967 +0.05(+0.51%)
Jul 06, 2022 8.700 8.944 8.623 8.908 195,438 +0.26(+3.03%)
Jul 05, 2022 8.456 8.718 8.357 8.646 162,845 +0.21(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.