Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.051 9.087 8.920 9.051 81,511 +0.00(+0.00%)
May 27, 2022 9.185 9.320 8.988 9.051 183,801 -0.07(-0.79%)
May 26, 2022 8.719 9.141 8.639 9.123 260,315 +0.44(+5.06%)
May 25, 2022 8.442 8.683 8.442 8.683 179,464 +0.29(+3.42%)
May 24, 2022 8.173 8.477 8.148 8.397 152,081 +0.26(+3.19%)
May 23, 2022 8.164 8.298 8.128 8.137 162,881 -0.05(-0.66%)
May 20, 2022 7.841 8.424 7.832 8.191 720,087 +0.31(+3.98%)
May 19, 2022 7.725 7.931 7.689 7.877 370,470 +0.15(+1.97%)
May 18, 2022 7.841 7.859 7.707 7.725 206,785 -0.18(-2.27%)
May 17, 2022 8.065 8.065 7.859 7.904 271,545 -0.16(-2.00%)
May 16, 2022 8.065 8.123 8.038 8.065 108,921 -0.04(-0.55%)
May 13, 2022 8.164 8.164 8.065 8.110 73,026 -0.03(-0.33%)
May 12, 2022 8.083 8.164 8.020 8.137 171,609 -0.03(-0.33%)
May 11, 2022 8.110 8.177 8.047 8.164 90,445 +0.06(+0.79%)
May 10, 2022 8.060 8.113 8.006 8.100 100,510 +0.08(+0.94%)
May 09, 2022 8.042 8.122 7.971 8.024 336,752 -0.04(-0.44%)
May 06, 2022 8.122 8.203 8.042 8.060 216,537 -0.06(-0.77%)
May 05, 2022 8.247 8.274 8.122 8.122 187,456 -0.15(-1.83%)
May 04, 2022 8.078 8.292 8.051 8.274 168,582 +0.12(+1.53%)
May 03, 2022 8.078 8.158 8.069 8.149 168,826 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.