AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.99 +0.15 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 12.32 12.42 12.36 92,461 +0.03(+0.22%)
Jan 28, 2022 12.37 12.39 12.31 12.34 78,703 -0.10(-0.81%)
Jan 27, 2022 12.51 12.62 12.41 12.44 60,033 -0.06(-0.51%)
Jan 26, 2022 12.45 12.60 12.45 12.50 61,120 +0.09(+0.74%)
Jan 25, 2022 12.31 12.52 12.27 12.41 92,908 +0.05(+0.37%)
Jan 24, 2022 12.44 12.44 12.31 12.36 93,772 -0.08(-0.66%)
Jan 21, 2022 12.63 12.68 12.45 12.45 69,842 -0.16(-1.23%)
Jan 20, 2022 12.84 12.88 12.58 12.60 70,185 -0.17(-1.36%)
Jan 19, 2022 12.73 12.78 12.57 12.77 146,682 +0.05(+0.36%)
Jan 18, 2022 12.98 13.00 12.67 12.73 111,334 -0.30(-2.32%)
Jan 14, 2022 13.03 0 -0.14(-1.04%)
Jan 13, 2022 13.30 13.30 13.17 13.17 73,213 -0.14(-1.03%)
Jan 12, 2022 13.36 13.40 13.27 13.31 53,875 -0.05(-0.34%)
Jan 11, 2022 13.60 13.60 13.31 13.35 63,535 -0.21(-1.55%)
Jan 10, 2022 13.44 13.56 13.41 13.56 76,432 +0.12(+0.89%)
Jan 07, 2022 13.43 13.44 13.37 13.44 55,638 +0.03(+0.20%)
Jan 06, 2022 13.45 13.45 13.31 13.41 67,958 -0.05(-0.39%)
Jan 05, 2022 13.44 13.52 13.44 13.47 83,972 +0.01(+0.07%)
Jan 04, 2022 13.60 13.60 13.42 13.46 63,376 -0.13(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.