PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.052 8.230 7.977 8.164 134,210 +0.10(+1.28%)
Dec 29, 2022 8.033 8.173 8.033 8.061 167,664 +0.03(+0.35%)
Dec 28, 2022 8.145 8.164 7.958 8.033 236,340 -0.07(-0.92%)
Dec 27, 2022 8.248 8.267 8.080 8.108 144,662 -0.21(-2.48%)
Dec 23, 2022 8.427 8.427 8.262 8.314 70,326 -0.09(-1.11%)
Dec 22, 2022 8.408 8.445 8.323 8.408 60,220 +0.01(+0.11%)
Dec 21, 2022 8.492 8.492 8.342 8.398 128,853 -0.04(-0.44%)
Dec 20, 2022 8.455 8.539 8.417 8.436 120,113 -0.07(-0.88%)
Dec 19, 2022 8.605 8.657 8.464 8.511 84,645 -0.06(-0.66%)
Dec 16, 2022 8.783 8.792 8.558 8.567 153,921 -0.29(-3.28%)
Dec 15, 2022 8.830 8.970 8.708 8.858 123,217 +0.03(+0.32%)
Dec 14, 2022 8.605 8.834 8.605 8.830 78,512 +0.21(+2.39%)
Dec 13, 2022 8.736 8.837 8.511 8.623 157,705 -0.04(-0.43%)
Dec 12, 2022 8.530 8.801 8.520 8.661 83,401 +0.12(+1.43%)
Dec 09, 2022 8.558 8.651 8.511 8.539 135,531 -0.10(-1.13%)
Dec 08, 2022 8.842 8.905 8.636 8.636 124,526 -0.13(-1.49%)
Dec 07, 2022 9.084 9.084 8.748 8.767 220,118 -0.32(-3.49%)
Dec 06, 2022 8.748 9.271 8.748 9.084 468,576 +0.30(+3.40%)
Dec 05, 2022 8.655 9.019 8.581 8.786 299,237 +0.11(+1.29%)
Dec 02, 2022 8.525 8.702 8.525 8.674 186,529 +0.02(+0.22%)
Dec 01, 2022 8.739 8.776 8.534 8.655 193,743 +0.05(+0.54%)
Nov 30, 2022 8.441 8.618 8.413 8.608 75,769 +0.17(+1.99%)
Nov 29, 2022 8.375 8.562 8.375 8.441 109,282 +0.07(+0.78%)
Nov 28, 2022 8.431 8.469 8.319 8.375 66,705 -0.02(-0.22%)
Nov 25, 2022 8.329 8.450 8.329 8.394 42,692 +0.06(+0.67%)
Nov 23, 2022 8.291 8.459 8.236 8.338 105,898 +0.09(+1.13%)
Nov 22, 2022 8.133 8.282 8.124 8.245 173,223 +0.14(+1.73%)
Nov 21, 2022 8.077 8.189 8.070 8.105 126,735 +0.06(+0.70%)
Nov 18, 2022 8.068 8.086 8.012 8.049 44,343 +0.04(+0.47%)
Nov 17, 2022 8.077 8.179 7.993 8.012 40,179 -0.10(-1.26%)
Nov 16, 2022 7.918 8.198 7.918 8.114 52,769 +0.20(+2.47%)
Nov 15, 2022 8.021 8.086 7.900 7.918 136,398 +0.03(+0.35%)
Nov 14, 2022 7.900 8.039 7.890 7.890 113,937 -0.07(-0.82%)
Nov 11, 2022 7.918 8.086 7.900 7.956 117,733 +0.13(+1.62%)
Nov 10, 2022 7.745 7.968 7.690 7.829 132,748 +0.23(+3.00%)
Nov 09, 2022 7.379 7.647 7.379 7.601 93,259 +0.18(+2.49%)
Nov 08, 2022 7.518 7.518 7.407 7.416 63,494 -0.06(-0.74%)
Nov 07, 2022 7.499 7.508 7.415 7.471 70,888 -0.05(-0.61%)
Nov 04, 2022 7.508 7.573 7.471 7.518 91,721 +0.08(+1.12%)
Nov 03, 2022 7.398 7.444 7.305 7.435 113,398 +0.03(+0.37%)
Nov 02, 2022 7.435 7.582 7.380 7.407 192,146 +0.00(+0.00%)
Nov 01, 2022 7.444 7.474 7.305 7.407 114,328 +0.05(+0.63%)
Oct 31, 2022 7.508 7.527 7.324 7.361 109,040 -0.10(-1.36%)
Oct 28, 2022 7.554 7.573 7.425 7.462 136,212 -0.10(-1.34%)
Oct 27, 2022 7.315 7.656 7.158 7.564 508,813 +0.24(+3.27%)
Oct 26, 2022 7.269 7.361 7.232 7.324 178,841 +0.14(+1.93%)
Oct 25, 2022 7.139 7.213 7.130 7.186 174,269 +0.03(+0.39%)
Oct 24, 2022 7.195 7.280 7.130 7.158 132,669 -0.10(-1.40%)
Oct 21, 2022 7.241 7.296 7.158 7.259 148,156 -0.05(-0.63%)
Oct 20, 2022 7.315 7.407 7.204 7.305 162,460 -0.03(-0.38%)
Oct 19, 2022 7.370 7.407 7.305 7.333 62,135 -0.06(-0.87%)
Oct 18, 2022 7.407 7.471 7.352 7.398 81,435 +0.00(+0.00%)
Oct 17, 2022 7.545 7.591 7.305 7.398 101,628 -0.07(-0.99%)
Oct 14, 2022 7.591 7.591 7.453 7.471 70,662 -0.07(-0.98%)
Oct 13, 2022 7.444 7.582 7.425 7.545 99,159 -0.03(-0.37%)
Oct 12, 2022 7.684 7.702 7.573 7.573 72,858 -0.13(-1.72%)
Oct 11, 2022 7.669 7.715 7.586 7.706 163,259 +0.08(+1.08%)
Oct 10, 2022 7.715 7.715 7.550 7.623 95,434 -0.06(-0.84%)
Oct 07, 2022 7.587 7.760 7.504 7.687 261,547 +0.08(+1.09%)
Oct 06, 2022 7.366 7.605 7.366 7.605 161,857 +0.26(+3.50%)
Oct 05, 2022 7.412 7.541 7.339 7.348 226,547 -0.11(-1.48%)
Oct 04, 2022 7.238 7.568 7.238 7.458 279,205 +0.26(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.