Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 38.57 38.86 38.01 38.59 85,839 +0.12(+0.31%)
May 19, 2022 37.91 38.92 37.85 38.47 117,508 +0.28(+0.73%)
May 18, 2022 37.53 39.01 37.53 38.19 134,383 +0.57(+1.52%)
May 17, 2022 37.11 37.90 37.11 37.62 68,599 +0.72(+1.95%)
May 16, 2022 36.67 37.06 36.45 36.90 76,609 +0.24(+0.65%)
May 13, 2022 36.08 36.93 36.04 36.66 96,933 +0.80(+2.23%)
May 12, 2022 35.77 36.01 35.42 35.86 73,630 +0.20(+0.56%)
May 11, 2022 36.16 36.50 35.56 35.66 93,859 -0.26(-0.72%)
May 10, 2022 36.17 36.88 35.86 35.92 139,851 +0.02(+0.06%)
May 09, 2022 36.74 36.84 35.71 35.90 129,548 -1.03(-2.79%)
May 06, 2022 36.88 37.08 36.44 36.93 120,229 +0.04(+0.11%)
May 05, 2022 37.52 37.52 36.52 36.89 87,428 -0.80(-2.12%)
May 04, 2022 36.24 37.80 36.11 37.69 146,755 +1.61(+4.46%)
May 03, 2022 35.68 36.35 35.60 36.08 255,902 +0.27(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.