PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.015 (-0.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.784 7.784 7.600 7.685 5,231 +0.03(+0.38%)
Aug 30, 2022 7.747 7.894 7.646 7.655 4,593 -0.10(-1.30%)
Aug 29, 2022 7.857 7.867 7.710 7.756 8,104 -0.10(-1.29%)
Aug 26, 2022 7.876 7.876 7.692 7.857 6,939 -0.07(-0.93%)
Aug 25, 2022 7.912 7.940 7.912 7.931 1,378 +0.01(+0.12%)
Aug 24, 2022 7.931 7.940 7.867 7.922 6,223 -0.01(-0.12%)
Aug 23, 2022 7.811 7.931 7.811 7.931 2,876 +0.06(+0.82%)
Aug 22, 2022 7.931 7.967 7.867 7.867 11,701 -0.03(-0.35%)
Aug 19, 2022 7.876 7.940 7.784 7.894 8,225 -0.08(-1.04%)
Aug 18, 2022 7.894 7.977 7.848 7.977 11,218 +0.06(+0.70%)
Aug 17, 2022 7.986 8.087 7.894 7.922 4,954 +0.02(+0.23%)
Aug 16, 2022 7.967 8.073 7.894 7.903 9,760 -0.06(-0.69%)
Aug 15, 2022 8.099 8.099 7.903 7.958 93,587 -0.20(-2.42%)
Aug 12, 2022 8.206 8.263 8.156 8.156 5,420 -0.08(-0.95%)
Aug 11, 2022 8.206 8.381 8.206 8.234 2,202 -0.02(-0.22%)
Aug 10, 2022 8.206 8.303 8.078 8.252 4,289 -0.06(-0.71%)
Aug 09, 2022 8.156 8.311 8.156 8.311 1,665 +0.06(+0.78%)
Aug 08, 2022 8.220 8.252 8.046 8.247 2,158 -0.01(-0.11%)
Aug 05, 2022 8.311 8.311 8.174 8.256 6,127 +0.01(+0.11%)
Aug 04, 2022 7.973 8.279 7.973 8.247 15,311 +0.19(+2.31%)
Aug 03, 2022 8.128 8.128 7.973 8.061 10,991 +0.02(+0.30%)
Aug 02, 2022 7.964 8.119 7.932 8.037 20,260 +0.07(+0.92%)
Aug 01, 2022 7.955 8.127 7.909 7.964 21,365 +0.05(+0.69%)
Jul 29, 2022 7.918 7.955 7.804 7.909 23,389 +0.16(+2.00%)
Jul 28, 2022 7.735 7.955 7.552 7.754 21,196 +0.09(+1.19%)
Jul 27, 2022 7.754 7.818 7.571 7.662 23,278 +0.04(+0.48%)
Jul 26, 2022 7.497 7.790 7.479 7.625 19,168 +0.19(+2.58%)
Jul 25, 2022 7.561 7.571 7.424 7.433 9,632 -0.05(-0.61%)
Jul 22, 2022 7.534 7.603 7.401 7.479 10,765 +0.09(+1.24%)
Jul 21, 2022 7.708 7.708 7.388 7.388 8,331 -0.13(-1.70%)
Jul 20, 2022 7.388 7.754 7.360 7.516 11,324 +0.06(+0.86%)
Jul 19, 2022 7.571 7.571 7.424 7.452 14,407 +0.01(+0.12%)
Jul 18, 2022 7.589 7.589 7.415 7.443 13,029 -0.05(-0.73%)
Jul 15, 2022 7.571 7.571 7.461 7.497 10,752 +0.10(+1.36%)
Jul 14, 2022 7.397 7.625 7.369 7.397 5,196 +0.04(+0.56%)
Jul 13, 2022 7.342 7.607 7.342 7.356 7,363 -0.12(-1.65%)
Jul 12, 2022 7.571 7.717 7.406 7.479 10,079 +0.05(+0.68%)
Jul 11, 2022 7.397 7.662 7.397 7.429 5,529 +0.13(+1.82%)
Jul 08, 2022 7.177 7.296 7.086 7.296 3,944 +0.03(+0.45%)
Jul 07, 2022 7.291 7.328 7.177 7.264 6,715 +0.04(+0.50%)
Jul 06, 2022 7.246 7.328 7.227 7.227 1,506 +0.08(+1.15%)
Jul 05, 2022 7.346 7.362 7.000 7.146 84,225 -0.11(-1.51%)
Jul 01, 2022 7.273 7.355 7.158 7.255 8,844 +0.12(+1.66%)
Jun 30, 2022 7.223 7.223 7.100 7.136 2,699 +0.08(+1.16%)
Jun 29, 2022 7.100 7.150 7.055 7.055 2,352 -0.05(-0.64%)
Jun 28, 2022 6.918 7.200 6.918 7.100 16,216 +0.14(+1.96%)
Jun 27, 2022 7.082 7.118 6.964 6.964 4,061 -0.14(-1.92%)
Jun 24, 2022 7.055 7.155 7.055 7.100 19,603 -0.08(-1.14%)
Jun 23, 2022 6.991 7.282 6.991 7.182 13,711 +0.17(+2.47%)
Jun 22, 2022 7.018 7.082 6.927 7.009 14,203 +0.09(+1.32%)
Jun 21, 2022 7.064 7.073 6.918 6.918 2,854 -0.04(-0.52%)
Jun 17, 2022 7.155 7.246 6.877 6.954 15,078 -0.14(-1.93%)
Jun 16, 2022 7.118 7.328 7.073 7.091 6,701 -0.08(-1.14%)
Jun 15, 2022 7.355 7.373 7.150 7.173 5,179 -0.13(-1.75%)
Jun 14, 2022 7.400 7.610 7.300 7.300 11,891 -0.23(-3.02%)
Jun 13, 2022 7.446 7.646 7.364 7.528 35,922 +0.01(+0.12%)
Jun 10, 2022 7.537 7.563 7.428 7.519 5,453 -0.02(-0.30%)
Jun 09, 2022 7.496 7.568 7.478 7.541 6,042 -0.06(-0.83%)
Jun 08, 2022 7.668 7.786 7.605 7.605 1,870 +0.04(+0.48%)
Jun 07, 2022 7.677 7.740 7.514 7.568 2,372 -0.01(-0.12%)
Jun 06, 2022 7.505 7.740 7.505 7.577 14,019 +0.02(+0.24%)
Jun 03, 2022 7.632 7.686 7.478 7.559 11,794 +0.03(+0.36%)
Jun 02, 2022 7.496 7.840 7.496 7.532 6,508 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.