Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.270 +0.010 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5700 0.5979 0.5700 0.5950 148,555 +0.02(+3.21%)
Sep 29, 2022 0.5900 0.6050 0.5700 0.5765 107,271 -0.02(-2.95%)
Sep 28, 2022 0.5900 0.5987 0.5789 0.5940 214,269 +0.04(+6.45%)
Sep 27, 2022 0.5696 0.5789 0.5431 0.5580 315,292 +0.02(+2.86%)
Sep 26, 2022 0.5900 0.6099 0.5421 0.5425 223,002 -0.06(-9.51%)
Sep 23, 2022 0.6000 0.6100 0.5800 0.5995 247,742 -0.01(-0.91%)
Sep 22, 2022 0.6253 0.6360 0.5801 0.6050 410,809 -0.03(-4.87%)
Sep 21, 2022 0.6900 0.6900 0.6230 0.6360 197,280 -0.03(-4.80%)
Sep 20, 2022 0.6900 0.6960 0.6560 0.6681 147,756 -0.02(-3.17%)
Sep 19, 2022 0.6910 0.7000 0.6740 0.6900 150,876 +0.00(+0.07%)
Sep 16, 2022 0.6966 0.7100 0.6730 0.6895 230,193 -0.01(-0.93%)
Sep 15, 2022 0.7400 0.7480 0.6900 0.6960 193,877 -0.02(-3.33%)
Sep 14, 2022 0.7700 0.7700 0.7038 0.7200 296,747 -0.02(-2.96%)
Sep 13, 2022 0.7800 0.7800 0.7395 0.7420 138,255 -0.01(-1.09%)
Sep 12, 2022 0.7500 0.7800 0.7300 0.7502 364,607 +0.02(+2.40%)
Sep 09, 2022 0.7300 0.7400 0.7180 0.7326 292,511 +0.01(+1.36%)
Sep 08, 2022 0.7303 0.7405 0.7175 0.7228 160,092 -0.02(-2.09%)
Sep 07, 2022 0.7600 0.7669 0.7300 0.7382 260,442 -0.03(-4.13%)
Sep 06, 2022 0.7800 0.7980 0.7700 0.7700 87,659 +0.00(+0.36%)
Sep 02, 2022 0.7700 0.7900 0.7499 0.7672 168,798 -0.01(-1.63%)
Sep 01, 2022 0.7600 0.7997 0.7600 0.7799 155,577 -0.00(-0.27%)
Aug 31, 2022 0.7700 0.7820 0.7600 0.7820 144,146 +0.02(+2.89%)
Aug 30, 2022 0.7700 0.7999 0.7520 0.7600 90,547 -0.01(-1.31%)
Aug 29, 2022 0.7935 0.7935 0.7640 0.7701 174,341 -0.01(-1.27%)
Aug 26, 2022 0.8100 0.8100 0.7800 0.7800 89,550 -0.01(-1.55%)
Aug 25, 2022 0.8100 0.8322 0.7900 0.7923 125,036 -0.01(-1.79%)
Aug 24, 2022 0.8159 0.8230 0.7806 0.8067 176,283 -0.00(-0.07%)
Aug 23, 2022 0.8200 0.8263 0.7800 0.8073 75,464 +0.01(+0.91%)
Aug 22, 2022 0.8400 0.8445 0.7786 0.8000 202,281 -0.02(-2.94%)
Aug 19, 2022 0.8500 0.8600 0.8202 0.8242 201,933 -0.03(-3.71%)
Aug 18, 2022 0.8800 0.8800 0.8300 0.8560 93,881 +0.00(+0.16%)
Aug 17, 2022 0.8600 0.8700 0.8500 0.8546 151,029 -0.01(-0.63%)
Aug 16, 2022 0.8800 0.8800 0.8501 0.8600 72,864 -0.01(-1.15%)
Aug 15, 2022 0.8600 0.8700 0.8195 0.8700 158,838 +0.05(+5.85%)
Aug 12, 2022 0.8600 0.8741 0.8200 0.8219 360,722 -0.01(-1.57%)
Aug 11, 2022 0.8200 0.8774 0.8200 0.8350 115,375 -0.00(-0.23%)
Aug 10, 2022 0.8500 0.8600 0.8105 0.8369 459,579 +0.00(+0.19%)
Aug 09, 2022 0.8638 0.8800 0.7633 0.8353 628,588 -0.02(-2.87%)
Aug 08, 2022 0.8700 0.9200 0.8600 0.8600 254,715 -0.01(-0.73%)
Aug 05, 2022 0.8298 0.8700 0.8147 0.8663 123,619 +0.04(+4.39%)
Aug 04, 2022 0.7900 0.8300 0.7701 0.8299 276,777 +0.06(+7.47%)
Aug 03, 2022 0.7800 0.7800 0.7200 0.7722 387,968 +0.06(+8.46%)
Aug 02, 2022 0.7300 0.7480 0.7118 0.7120 336,010 -0.02(-2.53%)
Aug 01, 2022 0.7613 0.7761 0.7290 0.7305 157,299 -0.01(-1.56%)
Jul 29, 2022 0.7900 0.7900 0.7421 0.7421 143,199 -0.02(-2.36%)
Jul 28, 2022 0.7700 0.7736 0.7500 0.7600 119,210 +0.00(+0.00%)
Jul 27, 2022 0.7840 0.7980 0.7400 0.7600 134,765 -0.01(-0.95%)
Jul 26, 2022 0.7800 0.7835 0.7510 0.7673 60,151 -0.01(-1.50%)
Jul 25, 2022 0.7768 0.8046 0.7600 0.7790 128,462 +0.01(+1.17%)
Jul 22, 2022 0.8000 0.8200 0.7700 0.7700 160,304 -0.04(-4.94%)
Jul 21, 2022 0.8239 0.8286 0.8001 0.8100 74,231 +0.00(+0.38%)
Jul 20, 2022 0.8100 0.8289 0.7955 0.8069 114,619 -0.00(-0.31%)
Jul 19, 2022 0.8100 0.8470 0.7900 0.8094 74,719 +0.01(+1.17%)
Jul 18, 2022 0.8300 0.8740 0.8000 0.8000 190,324 -0.04(-4.20%)
Jul 15, 2022 0.8545 0.8740 0.8350 0.8351 160,415 -0.02(-2.00%)
Jul 14, 2022 0.8500 0.8799 0.8500 0.8521 23,819 -0.01(-1.49%)
Jul 13, 2022 0.8600 0.8800 0.8400 0.8650 133,882 +0.02(+1.97%)
Jul 12, 2022 0.8551 0.8551 0.8272 0.8483 56,818 -0.01(-1.03%)
Jul 11, 2022 0.8400 0.8580 0.8111 0.8571 130,796 +0.02(+2.04%)
Jul 08, 2022 0.8400 0.8500 0.8200 0.8400 75,995 -0.01(-0.59%)
Jul 07, 2022 0.8300 0.8500 0.8221 0.8450 222,965 +0.03(+3.05%)
Jul 06, 2022 0.8300 0.8300 0.7925 0.8200 113,996 +0.01(+1.23%)
Jul 05, 2022 0.7600 0.8100 0.7600 0.8100 57,443 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.