Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.365 +0.005 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.727 6.784 6.711 6.776 125,388 +0.05(+0.72%)
Feb 25, 2022 6.646 6.760 6.700 6.727 117,480 +0.07(+1.10%)
Feb 24, 2022 6.565 6.654 6.508 6.654 242,008 +0.01(+0.11%)
Feb 23, 2022 6.646 6.679 6.623 6.647 171,525 +0.00(+0.01%)
Feb 22, 2022 6.776 6.825 6.622 6.646 250,936 -0.17(-2.50%)
Feb 18, 2022 6.817 0 -0.04(-0.59%)
Feb 17, 2022 6.874 6.898 6.817 6.857 67,811 -0.05(-0.79%)
Feb 16, 2022 6.880 6.928 6.856 6.912 91,555 +0.03(+0.47%)
Feb 15, 2022 6.880 6.904 6.840 6.880 95,915 +0.05(+0.71%)
Feb 14, 2022 6.977 7.001 6.807 6.832 111,913 -0.13(-1.85%)
Feb 11, 2022 7.082 7.098 6.953 6.961 109,710 -0.11(-1.60%)
Feb 10, 2022 7.130 7.143 7.057 7.074 78,636 -0.08(-1.12%)
Feb 09, 2022 7.122 7.178 7.118 7.153 55,314 +0.08(+1.13%)
Feb 08, 2022 7.090 7.114 7.074 7.074 37,929 -0.02(-0.34%)
Feb 07, 2022 7.074 7.138 7.074 7.098 78,036 +0.02(+0.34%)
Feb 04, 2022 7.106 7.146 7.049 7.074 71,749 -0.04(-0.57%)
Feb 03, 2022 7.082 7.114 143,722 -0.10(-1.45%)
Feb 02, 2022 7.219 7.235 7.178 7.219 119,967 +0.02(+0.34%)
Feb 01, 2022 7.138 7.203 7.106 7.195 127,185 +0.06(+0.79%)
Jan 31, 2022 7.219 7.130 7.138 148,063 -0.09(-1.23%)
Jan 28, 2022 7.259 7.291 7.170 7.227 135,998 -0.05(-0.67%)
Jan 27, 2022 7.057 7.324 7.057 7.275 327,149 +0.23(+3.32%)
Jan 26, 2022 7.074 7.138 7.001 7.041 90,104 +0.01(+0.11%)
Jan 25, 2022 6.928 7.082 6.928 7.033 116,620 +0.02(+0.23%)
Jan 24, 2022 7.122 7.151 6.832 7.017 232,900 -0.19(-2.58%)
Jan 21, 2022 7.308 7.371 7.203 7.203 120,302 -0.11(-1.54%)
Jan 20, 2022 7.388 7.437 7.316 7.316 156,233 -0.07(-0.98%)
Jan 19, 2022 7.404 7.453 7.380 7.388 101,582 -0.01(-0.11%)
Jan 18, 2022 7.485 7.485 7.388 7.396 107,823 -0.10(-1.37%)
Jan 14, 2022 7.499 0 -0.06(-0.74%)
Jan 13, 2022 7.627 7.634 7.547 7.555 95,203 -0.03(-0.42%)
Jan 12, 2022 7.595 7.627 7.571 7.587 84,823 +0.02(+0.21%)
Jan 11, 2022 7.555 7.571 7.523 7.571 100,464 +0.03(+0.42%)
Jan 10, 2022 7.555 7.555 7.483 7.539 126,020 +0.00(+0.00%)
Jan 07, 2022 7.579 7.611 7.531 7.539 112,929 -0.03(-0.42%)
Jan 06, 2022 7.627 7.627 7.551 7.571 124,064 -0.01(-0.11%)
Jan 05, 2022 7.675 7.691 7.579 7.579 101,551 -0.09(-1.15%)
Jan 04, 2022 7.691 7.707 7.643 7.667 94,199 +0.01(+0.10%)
Jan 03, 2022 7.779 7.844 7.619 7.659 148,937 -0.11(-1.44%)
Dec 31, 2021 7.795 7.876 7.739 7.771 160,451 +0.00(+0.00%)
Dec 30, 2021 7.771 7.812 7.683 7.771 344,227 -0.06(-0.72%)
Dec 29, 2021 7.651 7.828 7.631 7.828 278,610 +0.18(+2.30%)
Dec 28, 2021 7.563 7.651 7.499 7.651 336,565 +0.10(+1.38%)
Dec 27, 2021 7.531 7.571 7.510 7.547 94,846 +0.01(+0.11%)
Dec 23, 2021 7.491 7.595 7.491 7.539 96,415 +0.09(+1.18%)
Dec 22, 2021 7.435 7.491 7.419 7.451 112,689 +0.03(+0.43%)
Dec 21, 2021 7.347 7.443 7.284 7.419 169,095 +0.14(+1.98%)
Dec 20, 2021 7.251 7.363 7.251 7.275 232,206 -0.10(-1.30%)
Dec 17, 2021 7.403 7.403 7.347 7.371 96,104 -0.04(-0.54%)
Dec 16, 2021 7.451 7.475 7.403 7.411 94,590 -0.04(-0.54%)
Dec 15, 2021 7.395 7.451 7.366 7.451 87,916 +0.04(+0.54%)
Dec 14, 2021 7.347 7.411 7.347 7.411 77,907 -0.01(-0.11%)
Dec 13, 2021 7.499 7.499 7.387 7.419 158,540 -0.02(-0.32%)
Dec 10, 2021 7.531 7.531 7.371 7.443 251,895 -0.01(-0.19%)
Dec 09, 2021 7.481 7.517 7.449 7.457 68,814 -0.03(-0.43%)
Dec 08, 2021 7.505 7.553 7.449 7.489 158,319 +0.04(+0.53%)
Dec 07, 2021 7.290 7.457 7.290 7.449 173,872 +0.19(+2.63%)
Dec 06, 2021 7.242 7.306 7.242 7.258 88,799 +0.06(+0.77%)
Dec 03, 2021 7.369 7.457 7.202 7.202 156,267 -0.17(-2.27%)
Dec 02, 2021 7.457 7.493 7.091 7.369 341,009 -0.26(-3.44%)
Dec 01, 2021 7.847 7.903 7.632 7.632 127,097 -0.18(-2.34%)
Nov 30, 2021 7.927 7.958 7.791 7.815 184,594 -0.11(-1.41%)
Nov 29, 2021 7.927 7.958 7.911 7.927 48,906 +0.01(+0.10%)
Nov 26, 2021 7.958 7.974 7.839 7.919 60,924 -0.08(-0.99%)
Nov 24, 2021 7.974 8.030 7.935 7.998 64,591 +0.02(+0.30%)
Nov 23, 2021 8.046 8.046 7.943 7.974 97,509 -0.04(-0.50%)
Nov 22, 2021 8.133 8.133 7.998 8.014 83,936 -0.08(-0.98%)
Nov 19, 2021 8.149 8.181 8.094 8.094 51,989 -0.04(-0.49%)
Nov 18, 2021 8.157 8.180 8.133 8.133 87,782 -0.05(-0.58%)
Nov 17, 2021 8.213 8.213 8.149 8.181 78,063 -0.06(-0.68%)
Nov 16, 2021 8.205 8.277 8.205 8.237 93,309 +0.00(+0.02%)
Nov 15, 2021 8.180 8.267 8.180 8.235 95,438 -0.02(-0.19%)
Nov 12, 2021 8.298 8.306 8.219 8.251 52,285 +0.02(+0.29%)
Nov 11, 2021 8.180 8.235 8.180 8.227 33,329 +0.05(+0.58%)
Nov 10, 2021 8.235 8.164 8.180 179,231 -0.06(-0.67%)
Nov 09, 2021 8.235 8.239 8.180 8.235 86,344 +0.03(+0.39%)
Nov 08, 2021 8.164 8.203 8.132 8.203 44,982 +0.05(+0.58%)
Nov 05, 2021 8.085 8.156 8.077 8.156 63,575 +0.08(+0.98%)
Nov 04, 2021 8.061 8.085 8.061 8.077 36,891 +0.03(+0.39%)
Nov 03, 2021 8.037 8.093 7.998 8.045 30,842 +0.01(+0.10%)
Nov 02, 2021 7.990 8.053 7.990 8.037 77,621 +0.05(+0.59%)
Nov 01, 2021 8.045 8.061 7.943 7.990 126,692 -0.06(-0.79%)
Oct 29, 2021 8.006 8.053 7.967 8.053 100,034 +0.08(+0.99%)
Oct 28, 2021 7.950 7.982 7.935 7.974 61,656 +0.02(+0.30%)
Oct 27, 2021 7.943 7.950 7.911 7.950 47,798 +0.04(+0.50%)
Oct 26, 2021 7.903 7.911 65,037 +0.00(+0.00%)
Oct 25, 2021 7.935 7.950 7.903 7.911 100,959 -0.06(-0.69%)
Oct 22, 2021 7.935 7.966 7.903 7.966 80,247 +0.06(+0.80%)
Oct 21, 2021 7.919 7.895 7.895 7.903 95,726 +0.01(+0.10%)
Oct 20, 2021 7.911 7.957 7.895 7.895 102,421 -0.02(-0.30%)
Oct 19, 2021 7.966 7.966 7.903 7.919 117,750 -0.02(-0.30%)
Oct 18, 2021 7.903 7.982 7.895 7.943 77,963 -0.01(-0.17%)
Oct 15, 2021 8.003 8.011 7.925 7.956 71,778 -0.03(-0.39%)
Oct 14, 2021 7.949 8.003 7.949 7.988 81,334 +0.06(+0.79%)
Oct 13, 2021 8.027 8.027 7.862 7.925 86,284 -0.08(-0.98%)
Oct 12, 2021 8.066 8.079 7.862 8.003 83,137 -0.02(-0.20%)
Oct 11, 2021 7.972 8.043 7.941 8.019 57,480 +0.08(+0.99%)
Oct 08, 2021 7.917 8.011 7.870 7.941 114,089 +0.05(+0.70%)
Oct 07, 2021 7.949 7.987 7.870 7.886 80,499 +0.01(+0.10%)
Oct 06, 2021 7.760 7.878 7.752 7.878 99,983 +0.09(+1.21%)
Oct 05, 2021 7.721 7.815 7.721 7.784 96,032 +0.06(+0.81%)
Oct 04, 2021 7.776 7.792 7.690 7.721 104,935 -0.06(-0.81%)
Oct 01, 2021 7.705 7.784 7.705 7.784 57,714 +0.13(+1.64%)
Sep 30, 2021 7.752 7.835 7.658 7.658 192,145 -0.06(-0.81%)
Sep 29, 2021 7.611 7.797 7.595 7.721 102,112 +0.10(+1.34%)
Sep 28, 2021 7.650 7.729 7.619 7.619 134,467 -0.07(-0.92%)
Sep 27, 2021 7.721 7.807 7.674 7.690 137,728 -0.06(-0.81%)
Sep 24, 2021 7.839 7.956 7.697 7.752 181,991 -0.14(-1.79%)
Sep 23, 2021 7.980 8.043 7.839 7.894 182,295 -0.02(-0.20%)
Sep 22, 2021 7.894 7.988 7.886 7.909 112,906 +0.09(+1.20%)
Sep 21, 2021 7.713 7.917 7.627 7.815 177,997 +0.13(+1.74%)
Sep 20, 2021 7.956 7.972 7.642 7.682 435,711 -0.36(-4.49%)
Sep 17, 2021 8.357 8.357 7.956 8.043 227,837 -0.31(-3.76%)
Sep 16, 2021 8.592 8.601 8.349 8.357 341,730 -0.24(-2.83%)
Sep 15, 2021 8.663 8.696 8.553 8.600 170,228 -0.09(-1.06%)
Sep 14, 2021 8.661 8.747 8.575 8.692 102,213 +0.02(+0.27%)
Sep 13, 2021 8.598 8.718 8.552 8.669 212,470 +0.12(+1.37%)
Sep 10, 2021 8.481 8.559 8.436 8.552 137,147 +0.09(+1.11%)
Sep 09, 2021 8.380 8.466 8.380 8.458 89,780 +0.10(+1.21%)
Sep 08, 2021 8.248 8.372 8.185 8.357 84,480 +0.14(+1.71%)
Sep 07, 2021 8.248 8.279 8.123 8.216 159,647 -0.02(-0.19%)
Sep 03, 2021 8.365 8.411 8.232 8.232 116,777 -0.14(-1.68%)
Sep 02, 2021 8.443 8.450 8.357 8.372 158,097 -0.08(-0.92%)
Sep 01, 2021 8.450 8.466 8.404 8.450 83,603 +0.03(+0.37%)
Aug 31, 2021 8.474 8.489 8.388 8.419 196,928 -0.02(-0.18%)
Aug 30, 2021 8.419 8.435 8.388 8.435 99,737 +0.06(+0.74%)
Aug 27, 2021 8.333 8.443 8.310 8.372 100,757 +0.09(+1.13%)
Aug 26, 2021 8.419 8.419 8.279 8.279 151,245 -0.14(-1.67%)
Aug 25, 2021 8.341 8.473 8.326 8.419 79,149 +0.11(+1.31%)
Aug 24, 2021 8.279 8.357 8.263 8.310 242,123 +0.03(+0.41%)
Aug 23, 2021 8.177 8.279 8.177 8.276 90,626 +0.11(+1.40%)
Aug 20, 2021 8.193 8.255 8.154 8.162 72,448 +0.01(+0.10%)
Aug 19, 2021 8.131 8.255 8.100 8.154 182,628 +0.00(+0.00%)
Aug 18, 2021 8.138 8.170 8.076 8.154 145,411 -0.04(-0.55%)
Aug 17, 2021 8.191 8.260 8.152 8.199 174,613 -0.01(-0.09%)
Aug 16, 2021 8.207 8.263 8.152 8.207 179,585 +0.00(+0.00%)
Aug 13, 2021 8.191 8.222 8.168 8.207 148,680 +0.05(+0.57%)
Aug 12, 2021 8.106 8.238 8.060 8.160 220,009 +0.07(+0.86%)
Aug 11, 2021 7.982 8.098 7.971 8.091 186,151 +0.14(+1.75%)
Aug 10, 2021 7.951 8.005 7.936 7.951 156,796 +0.02(+0.20%)
Aug 09, 2021 7.990 7.998 7.905 7.936 162,610 -0.02(-0.19%)
Aug 06, 2021 8.005 8.036 7.936 7.951 244,151 -0.03(-0.39%)
Aug 05, 2021 7.889 7.982 7.835 7.982 301,570 +0.13(+1.68%)
Aug 04, 2021 7.804 7.851 7.781 7.851 369,161 +0.09(+1.10%)
Aug 03, 2021 7.727 7.765 7.688 7.765 274,351 +0.09(+1.21%)
Aug 02, 2021 7.564 7.703 7.549 7.672 278,293 +0.12(+1.54%)
Jul 30, 2021 7.587 7.595 7.525 7.556 111,078 -0.01(-0.10%)
Jul 29, 2021 7.549 7.587 7.533 7.564 60,526 +0.04(+0.51%)
Jul 28, 2021 7.556 7.587 7.518 7.525 95,530 -0.01(-0.10%)
Jul 27, 2021 7.626 7.649 7.502 7.533 86,012 -0.09(-1.22%)
Jul 26, 2021 7.657 7.665 7.607 7.626 76,688 -0.03(-0.40%)
Jul 23, 2021 7.634 7.657 7.580 7.657 71,109 +0.05(+0.61%)
Jul 22, 2021 7.641 7.645 7.603 7.611 152,919 +0.01(+0.10%)
Jul 21, 2021 7.541 7.603 7.525 7.603 118,146 +0.07(+0.92%)
Jul 20, 2021 7.479 7.556 7.460 7.533 95,866 +0.12(+1.59%)
Jul 19, 2021 7.538 7.576 7.407 7.415 232,338 -0.18(-2.33%)
Jul 16, 2021 7.592 7.607 7.570 7.592 100,134 +0.01(+0.10%)
Jul 15, 2021 7.630 7.665 7.561 7.584 143,314 -0.04(-0.50%)
Jul 14, 2021 7.669 7.669 7.607 7.622 95,949 -0.03(-0.40%)
Jul 13, 2021 7.661 7.669 7.646 7.653 117,356 +0.01(+0.10%)
Jul 12, 2021 7.630 7.661 7.630 7.646 80,724 +0.02(+0.30%)
Jul 09, 2021 7.599 7.668 7.576 7.622 108,709 +0.07(+0.92%)
Jul 08, 2021 7.575 7.607 7.515 7.553 123,906 -0.01(-0.10%)
Jul 07, 2021 7.622 7.637 7.561 7.561 113,193 -0.06(-0.81%)
Jul 06, 2021 7.615 7.638 7.546 7.622 90,554 +0.04(+0.51%)
Jul 02, 2021 7.599 7.599 7.553 7.584 83,528 +0.02(+0.30%)
Jul 01, 2021 7.515 7.561 7.492 7.561 83,595 +0.10(+1.34%)
Jun 30, 2021 7.546 7.563 7.461 7.461 157,191 -0.08(-1.02%)
Jun 29, 2021 7.484 7.538 7.483 7.538 86,236 +0.08(+1.03%)
Jun 28, 2021 7.423 7.500 7.423 7.461 53,093 +0.03(+0.41%)
Jun 25, 2021 7.484 7.500 7.430 7.430 94,925 -0.05(-0.72%)
Jun 24, 2021 7.500 7.500 7.456 7.484 113,176 +0.04(+0.52%)
Jun 23, 2021 7.430 7.469 7.430 7.446 83,834 +0.00(+0.00%)
Jun 22, 2021 7.423 7.453 7.400 7.446 84,297 +0.02(+0.31%)
Jun 21, 2021 7.315 7.438 7.315 7.423 163,172 +0.12(+1.68%)
Jun 18, 2021 7.446 7.469 7.292 7.300 342,772 -0.15(-1.96%)
Jun 17, 2021 7.599 7.599 7.438 7.446 229,922 -0.16(-2.12%)
Jun 16, 2021 7.661 7.661 7.607 7.607 125,630 -0.06(-0.78%)
Jun 15, 2021 7.590 7.674 7.567 7.667 173,985 +0.05(+0.70%)
Jun 14, 2021 7.606 7.613 7.552 7.613 119,720 +0.05(+0.60%)
Jun 11, 2021 7.621 7.621 7.545 7.567 81,089 -0.02(-0.20%)
Jun 10, 2021 7.598 7.644 7.537 7.583 157,204 -0.01(-0.10%)
Jun 09, 2021 7.598 7.598 7.560 7.590 82,856 +0.02(+0.30%)
Jun 08, 2021 7.583 7.596 7.552 7.567 104,739 +0.00(+0.00%)
Jun 07, 2021 7.674 7.674 7.567 7.567 119,778 -0.11(-1.39%)
Jun 04, 2021 7.690 7.690 7.644 7.674 84,809 +0.03(+0.40%)
Jun 03, 2021 7.552 7.659 7.545 7.644 102,803 +0.04(+0.50%)
Jun 02, 2021 7.682 7.697 7.575 7.606 128,966 -0.08(-0.99%)
Jun 01, 2021 7.728 7.747 7.651 7.682 149,490 -0.02(-0.30%)
May 28, 2021 7.697 7.712 7.629 7.705 118,133 +0.05(+0.70%)
May 27, 2021 7.636 7.651 7.598 7.651 53,592 +0.04(+0.50%)
May 26, 2021 7.575 7.621 7.552 7.613 99,863 +0.04(+0.50%)
May 25, 2021 7.560 7.575 7.522 7.575 84,813 +0.07(+0.91%)
May 24, 2021 7.552 7.575 7.499 7.506 123,911 +0.00(+0.00%)
May 21, 2021 7.545 7.545 7.491 7.506 65,189 +0.02(+0.31%)
May 20, 2021 7.461 7.499 7.438 7.484 85,383 +0.06(+0.82%)
May 19, 2021 7.438 7.476 7.369 7.423 99,956 -0.02(-0.31%)
May 18, 2021 7.514 7.529 7.430 7.445 319,248 -0.09(-1.19%)
May 17, 2021 7.535 7.565 7.516 7.535 84,643 +0.03(+0.40%)
May 14, 2021 7.535 7.581 7.505 7.505 98,447 +0.03(+0.41%)
May 13, 2021 7.376 7.497 7.361 7.474 157,368 +0.14(+1.86%)
May 12, 2021 7.558 7.565 7.331 7.338 199,206 -0.23(-3.00%)
May 11, 2021 7.520 7.581 7.505 7.565 128,792 -0.01(-0.10%)
May 10, 2021 7.535 7.581 7.535 7.573 96,047 +0.04(+0.50%)
May 07, 2021 7.535 7.558 7.505 7.535 64,750 +0.00(+0.00%)
May 06, 2021 7.520 7.550 7.474 7.535 114,452 +0.01(+0.10%)
May 05, 2021 7.543 7.543 7.512 7.527 72,584 -0.01(-0.10%)
May 04, 2021 7.520 7.535 7.463 7.535 67,260 +0.02(+0.25%)
May 03, 2021 7.497 7.527 7.481 7.516 91,129 +0.06(+0.76%)
Apr 30, 2021 7.452 7.474 7.421 7.459 66,024 +0.02(+0.31%)
Apr 29, 2021 7.452 7.452 7.399 7.437 149,466 +0.02(+0.20%)
Apr 28, 2021 7.421 7.421 7.391 7.421 81,846 +0.01(+0.10%)
Apr 27, 2021 7.429 7.429 7.384 7.414 89,763 -0.02(-0.20%)
Apr 26, 2021 7.437 7.437 7.403 7.429 79,943 -0.01(-0.10%)
Apr 23, 2021 7.406 7.437 7.384 7.437 107,620 +0.05(+0.72%)
Apr 22, 2021 7.376 7.391 7.361 7.384 166,900 +0.03(+0.41%)
Apr 21, 2021 7.293 7.384 7.293 7.353 88,395 +0.05(+0.73%)
Apr 20, 2021 7.262 7.300 7.232 7.300 96,047 +0.04(+0.52%)
Apr 19, 2021 7.225 7.293 7.217 7.262 106,929 +0.03(+0.42%)
Apr 16, 2021 7.353 7.353 7.232 7.232 182,492 -0.13(-1.72%)
Apr 15, 2021 7.367 7.374 7.314 7.359 140,098 -0.01(-0.10%)
Apr 14, 2021 7.367 7.374 7.321 7.367 123,513 +0.03(+0.41%)
Apr 13, 2021 7.269 7.336 7.258 7.336 106,470 +0.09(+1.24%)
Apr 12, 2021 7.261 7.291 7.239 7.246 159,082 +0.00(+0.00%)
Apr 09, 2021 7.231 7.254 7.214 7.246 159,641 +0.04(+0.52%)
Apr 08, 2021 7.126 7.209 7.122 7.209 109,729 +0.11(+1.48%)
Apr 07, 2021 7.036 7.118 7.021 7.103 194,835 +0.09(+1.29%)
Apr 06, 2021 7.043 7.043 7.006 7.013 89,232 +0.01(+0.11%)
Apr 05, 2021 7.028 7.048 6.991 7.006 164,579 -0.02(-0.21%)
Apr 01, 2021 7.043 7.046 7.006 7.021 94,587 -0.02(-0.32%)
Mar 31, 2021 6.991 7.066 6.991 7.043 118,021 +0.07(+0.97%)
Mar 30, 2021 6.998 7.028 6.968 6.976 111,234 -0.01(-0.11%)
Mar 29, 2021 6.998 7.021 6.983 6.983 56,431 +0.00(+0.05%)
Mar 26, 2021 6.983 7.013 6.976 6.979 91,261 -0.00(-0.05%)
Mar 25, 2021 6.938 6.998 6.931 6.983 74,420 +0.02(+0.32%)
Mar 24, 2021 6.976 6.998 6.946 6.961 121,969 +0.02(+0.33%)
Mar 23, 2021 6.938 6.998 6.938 6.938 127,885 +0.00(+0.00%)
Mar 22, 2021 6.983 7.006 6.923 6.938 205,857 -0.05(-0.75%)
Mar 19, 2021 6.991 7.036 6.964 6.991 102,037 +0.00(+0.00%)
Mar 18, 2021 7.043 7.066 6.968 6.991 110,635 -0.08(-1.06%)
Mar 17, 2021 7.103 7.118 7.066 7.066 91,040 -0.07(-1.03%)
Mar 16, 2021 7.176 7.176 7.117 7.139 138,749 -0.01(-0.21%)
Mar 15, 2021 7.154 7.176 7.094 7.154 139,099 +0.04(+0.52%)
Mar 12, 2021 7.109 7.121 7.087 7.117 146,784 +0.03(+0.37%)
Mar 11, 2021 7.020 7.117 7.020 7.091 91,143 +0.07(+1.01%)
Mar 10, 2021 7.020 7.027 6.975 7.020 81,668 +0.01(+0.21%)
Mar 09, 2021 7.012 7.027 6.975 7.005 54,342 +0.04(+0.64%)
Mar 08, 2021 6.923 6.975 6.915 6.960 82,340 +0.07(+0.97%)
Mar 05, 2021 6.915 6.945 6.859 6.893 95,309 +0.02(+0.33%)
Mar 04, 2021 6.997 7.020 6.826 6.871 133,635 -0.10(-1.39%)
Mar 03, 2021 6.982 7.035 6.960 6.968 88,034 +0.01(+0.11%)
Mar 02, 2021 6.923 6.997 6.918 6.960 66,216 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.