Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.365 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.076 6.110 6.051 6.068 69,532 +0.02(+0.28%)
Aug 30, 2022 6.118 6.127 6.051 6.051 66,509 -0.08(-1.31%)
Aug 29, 2022 6.118 6.144 6.110 6.131 43,983 +0.00(+0.07%)
Aug 26, 2022 6.178 6.178 6.110 6.127 53,899 -0.04(-0.69%)
Aug 25, 2022 6.186 6.229 6.169 6.169 76,318 -0.01(-0.14%)
Aug 24, 2022 6.161 6.220 6.147 6.178 33,525 +0.01(+0.14%)
Aug 23, 2022 6.152 6.186 6.151 6.169 63,743 +0.03(+0.41%)
Aug 22, 2022 6.102 6.144 6.093 6.144 106,298 -0.03(-0.41%)
Aug 19, 2022 6.229 6.229 6.152 6.169 88,937 -0.07(-1.09%)
Aug 18, 2022 6.271 6.288 6.237 6.237 98,565 -0.03(-0.54%)
Aug 17, 2022 6.271 6.356 6.229 6.271 516,284 -0.01(-0.10%)
Aug 16, 2022 6.311 6.336 6.278 6.278 108,342 -0.03(-0.40%)
Aug 15, 2022 6.286 6.337 6.286 6.303 130,956 -0.02(-0.27%)
Aug 12, 2022 6.278 6.328 6.269 6.320 145,885 +0.04(+0.67%)
Aug 11, 2022 6.311 6.337 6.252 6.278 140,805 -0.02(-0.27%)
Aug 10, 2022 6.219 6.303 6.205 6.294 227,304 +0.13(+2.05%)
Aug 09, 2022 6.160 6.185 6.135 6.168 94,526 +0.02(+0.27%)
Aug 08, 2022 6.160 6.219 6.143 6.151 92,711 +0.01(+0.14%)
Aug 05, 2022 6.143 6.185 6.118 6.143 177,042 -0.03(-0.54%)
Aug 04, 2022 6.168 6.227 6.151 6.177 129,102 +0.01(+0.14%)
Aug 03, 2022 6.101 6.177 6.092 6.168 105,152 +0.08(+1.38%)
Aug 02, 2022 6.050 6.109 6.034 6.084 172,453 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.