Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.770 +0.020 (+0.35%)
Streaming Delayed Price Updated: 11:22 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.750 7.750 7.568 7.651 5,254 +0.03(+0.38%)
Aug 30, 2022 7.714 7.860 7.613 7.622 4,612 -0.10(-1.30%)
Aug 29, 2022 7.823 7.833 7.677 7.723 8,139 -0.10(-1.28%)
Aug 26, 2022 7.842 7.842 7.659 7.823 6,969 -0.07(-0.93%)
Aug 25, 2022 7.878 7.906 7.878 7.897 1,384 +0.01(+0.12%)
Aug 24, 2022 7.897 7.906 7.833 7.887 6,250 -0.01(-0.12%)
Aug 23, 2022 7.778 7.897 7.778 7.897 2,888 +0.06(+0.82%)
Aug 22, 2022 7.897 7.933 7.833 7.833 11,752 -0.03(-0.35%)
Aug 19, 2022 7.842 7.906 7.750 7.860 8,260 -0.08(-1.04%)
Aug 18, 2022 7.860 7.942 7.814 7.942 11,267 +0.05(+0.70%)
Aug 17, 2022 7.951 8.052 7.860 7.887 4,976 +0.02(+0.23%)
Aug 16, 2022 7.933 8.038 7.860 7.869 9,802 -0.05(-0.69%)
Aug 15, 2022 8.064 8.064 7.869 7.924 93,993 -0.20(-2.42%)
Aug 12, 2022 8.171 8.228 8.120 8.120 5,444 -0.08(-0.95%)
Aug 11, 2022 8.171 8.344 8.171 8.198 2,212 -0.02(-0.22%)
Aug 10, 2022 8.171 8.267 8.043 8.216 4,307 -0.06(-0.71%)
Aug 09, 2022 8.121 8.275 8.121 8.275 1,672 +0.06(+0.78%)
Aug 08, 2022 8.184 8.216 8.011 8.212 2,168 -0.01(-0.11%)
Aug 05, 2022 8.275 8.275 8.139 8.221 6,154 +0.01(+0.11%)
Aug 04, 2022 7.939 8.244 7.939 8.212 15,378 +0.19(+2.31%)
Aug 03, 2022 8.093 8.093 7.939 8.027 11,039 +0.02(+0.30%)
Aug 02, 2022 7.929 8.084 7.898 8.002 20,348 +0.07(+0.92%)
Aug 01, 2022 7.920 8.092 7.875 7.929 21,458 +0.05(+0.69%)
Jul 29, 2022 7.884 7.920 7.770 7.875 23,491 +0.15(+2.00%)
Jul 28, 2022 7.702 7.920 7.520 7.720 21,288 +0.09(+1.19%)
Jul 27, 2022 7.720 7.784 7.538 7.629 23,379 +0.04(+0.48%)
Jul 26, 2022 7.465 7.756 7.447 7.593 19,251 +0.19(+2.58%)
Jul 25, 2022 7.529 7.538 7.392 7.401 9,673 -0.05(-0.61%)
Jul 22, 2022 7.502 7.570 7.370 7.447 10,811 +0.09(+1.24%)
Jul 21, 2022 7.675 7.675 7.356 7.356 8,367 -0.13(-1.70%)
Jul 20, 2022 7.356 7.720 7.329 7.483 11,373 +0.06(+0.86%)
Jul 19, 2022 7.538 7.538 7.392 7.420 14,469 +0.01(+0.12%)
Jul 18, 2022 7.556 7.556 7.383 7.411 13,085 -0.05(-0.73%)
Jul 15, 2022 7.538 7.538 7.429 7.465 10,798 +0.10(+1.36%)
Jul 14, 2022 7.365 7.593 7.338 7.365 5,218 +0.04(+0.56%)
Jul 13, 2022 7.310 7.574 7.310 7.324 7,395 -0.12(-1.65%)
Jul 12, 2022 7.538 7.684 7.374 7.447 10,123 +0.05(+0.68%)
Jul 11, 2022 7.365 7.629 7.365 7.397 5,553 +0.13(+1.82%)
Jul 08, 2022 7.146 7.265 7.055 7.265 3,962 +0.03(+0.45%)
Jul 07, 2022 7.260 7.296 7.146 7.233 6,744 +0.04(+0.50%)
Jul 06, 2022 7.214 7.296 7.196 7.196 1,512 +0.08(+1.15%)
Jul 05, 2022 7.314 7.331 6.970 7.115 84,590 -0.11(-1.51%)
Jul 01, 2022 7.242 7.323 7.128 7.223 8,883 +0.12(+1.66%)
Jun 30, 2022 7.192 7.192 7.069 7.106 2,710 +0.08(+1.16%)
Jun 29, 2022 7.069 7.119 7.024 7.024 2,362 -0.05(-0.64%)
Jun 28, 2022 6.888 7.169 6.888 7.069 16,286 +0.14(+1.96%)
Jun 27, 2022 7.051 7.088 6.933 6.933 4,079 -0.14(-1.92%)
Jun 24, 2022 7.024 7.124 7.024 7.069 19,688 -0.08(-1.14%)
Jun 23, 2022 6.961 7.251 6.961 7.151 13,770 +0.17(+2.47%)
Jun 22, 2022 6.988 7.051 6.897 6.979 14,265 +0.09(+1.32%)
Jun 21, 2022 7.033 7.042 6.888 6.888 2,866 -0.04(-0.52%)
Jun 17, 2022 7.124 7.214 6.847 6.924 15,143 -0.14(-1.93%)
Jun 16, 2022 7.088 7.296 7.042 7.060 6,730 -0.08(-1.14%)
Jun 15, 2022 7.323 7.341 7.119 7.142 5,202 -0.13(-1.75%)
Jun 14, 2022 7.368 7.577 7.269 7.269 11,942 -0.23(-3.02%)
Jun 13, 2022 7.414 7.613 7.332 7.495 36,078 +0.01(+0.12%)
Jun 10, 2022 7.504 7.531 7.396 7.486 5,477 -0.02(-0.30%)
Jun 09, 2022 7.463 7.536 7.445 7.509 6,068 -0.06(-0.83%)
Jun 08, 2022 7.635 7.752 7.572 7.572 1,878 +0.04(+0.48%)
Jun 07, 2022 7.644 7.707 7.481 7.536 2,382 -0.01(-0.12%)
Jun 06, 2022 7.472 7.707 7.472 7.545 14,080 +0.02(+0.24%)
Jun 03, 2022 7.599 7.653 7.445 7.527 11,845 +0.03(+0.36%)
Jun 02, 2022 7.463 7.806 7.463 7.500 6,536 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.