Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.040 (+0.71%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.751 7.751 7.569 7.652 5,253 +0.03(+0.38%)
Aug 30, 2022 7.715 7.861 7.614 7.623 4,612 -0.10(-1.30%)
Aug 29, 2022 7.824 7.834 7.678 7.724 8,138 -0.10(-1.28%)
Aug 26, 2022 7.843 7.843 7.660 7.824 6,968 -0.07(-0.93%)
Aug 25, 2022 7.879 7.907 7.879 7.898 1,383 +0.01(+0.12%)
Aug 24, 2022 7.898 7.907 7.834 7.888 6,250 -0.01(-0.12%)
Aug 23, 2022 7.779 7.898 7.779 7.898 2,888 +0.06(+0.82%)
Aug 22, 2022 7.898 7.934 7.834 7.834 11,750 -0.03(-0.35%)
Aug 19, 2022 7.843 7.907 7.751 7.861 8,259 -0.08(-1.04%)
Aug 18, 2022 7.861 7.943 7.815 7.943 11,266 +0.05(+0.70%)
Aug 17, 2022 7.952 8.053 7.861 7.888 4,975 +0.02(+0.23%)
Aug 16, 2022 7.934 8.039 7.861 7.870 9,801 -0.05(-0.69%)
Aug 15, 2022 8.065 8.065 7.870 7.925 93,980 -0.20(-2.42%)
Aug 12, 2022 8.172 8.229 8.121 8.121 5,443 -0.08(-0.95%)
Aug 11, 2022 8.172 8.345 8.172 8.199 2,212 -0.02(-0.22%)
Aug 10, 2022 8.172 8.268 8.044 8.217 4,307 -0.06(-0.71%)
Aug 09, 2022 8.122 8.276 8.122 8.276 1,672 +0.06(+0.78%)
Aug 08, 2022 8.185 8.217 8.012 8.213 2,168 -0.01(-0.11%)
Aug 05, 2022 8.276 8.276 8.140 8.222 6,153 +0.01(+0.11%)
Aug 04, 2022 7.940 8.245 7.940 8.213 15,376 +0.19(+2.31%)
Aug 03, 2022 8.094 8.094 7.940 8.028 11,037 +0.02(+0.30%)
Aug 02, 2022 7.930 8.085 7.899 8.003 20,345 +0.07(+0.92%)
Aug 01, 2022 7.921 8.093 7.876 7.930 21,455 +0.05(+0.69%)
Jul 29, 2022 7.885 7.921 7.771 7.876 23,488 +0.15(+2.00%)
Jul 28, 2022 7.703 7.921 7.521 7.721 21,286 +0.09(+1.19%)
Jul 27, 2022 7.721 7.785 7.539 7.630 23,376 +0.04(+0.48%)
Jul 26, 2022 7.466 7.757 7.448 7.594 19,248 +0.19(+2.58%)
Jul 25, 2022 7.530 7.539 7.393 7.402 9,672 -0.05(-0.61%)
Jul 22, 2022 7.503 7.571 7.371 7.448 10,810 +0.09(+1.24%)
Jul 21, 2022 7.676 7.676 7.357 7.357 8,366 -0.13(-1.70%)
Jul 20, 2022 7.357 7.721 7.330 7.484 11,371 +0.06(+0.86%)
Jul 19, 2022 7.539 7.539 7.393 7.421 14,467 +0.01(+0.12%)
Jul 18, 2022 7.557 7.557 7.384 7.411 13,083 -0.05(-0.73%)
Jul 15, 2022 7.539 7.539 7.430 7.466 10,797 +0.10(+1.36%)
Jul 14, 2022 7.366 7.594 7.339 7.366 5,218 +0.04(+0.56%)
Jul 13, 2022 7.311 7.575 7.311 7.325 7,394 -0.12(-1.65%)
Jul 12, 2022 7.539 7.685 7.375 7.448 10,121 +0.05(+0.68%)
Jul 11, 2022 7.366 7.630 7.366 7.398 5,552 +0.13(+1.82%)
Jul 08, 2022 7.147 7.266 7.056 7.266 3,961 +0.03(+0.45%)
Jul 07, 2022 7.261 7.297 7.147 7.233 6,743 +0.04(+0.50%)
Jul 06, 2022 7.215 7.297 7.197 7.197 1,512 +0.08(+1.15%)
Jul 05, 2022 7.315 7.331 6.971 7.116 84,579 -0.11(-1.51%)
Jul 01, 2022 7.243 7.324 7.129 7.224 8,881 +0.12(+1.66%)
Jun 30, 2022 7.193 7.193 7.070 7.107 2,710 +0.08(+1.16%)
Jun 29, 2022 7.070 7.120 7.025 7.025 2,361 -0.05(-0.64%)
Jun 28, 2022 6.889 7.170 6.889 7.070 16,284 +0.14(+1.96%)
Jun 27, 2022 7.052 7.088 6.934 6.934 4,078 -0.14(-1.92%)
Jun 24, 2022 7.025 7.125 7.025 7.070 19,685 -0.08(-1.14%)
Jun 23, 2022 6.962 7.252 6.962 7.152 13,769 +0.17(+2.47%)
Jun 22, 2022 6.989 7.052 6.898 6.980 14,263 +0.09(+1.32%)
Jun 21, 2022 7.034 7.043 6.889 6.889 2,866 -0.04(-0.52%)
Jun 17, 2022 7.125 7.215 6.848 6.925 15,141 -0.14(-1.93%)
Jun 16, 2022 7.088 7.297 7.043 7.061 6,729 -0.08(-1.14%)
Jun 15, 2022 7.324 7.342 7.120 7.143 5,201 -0.13(-1.75%)
Jun 14, 2022 7.369 7.578 7.270 7.270 11,941 -0.23(-3.02%)
Jun 13, 2022 7.415 7.614 7.333 7.496 36,073 +0.01(+0.12%)
Jun 10, 2022 7.505 7.532 7.397 7.487 5,476 -0.02(-0.30%)
Jun 09, 2022 7.464 7.537 7.446 7.510 6,068 -0.06(-0.83%)
Jun 08, 2022 7.636 7.753 7.573 7.573 1,877 +0.04(+0.48%)
Jun 07, 2022 7.645 7.708 7.482 7.537 2,382 -0.01(-0.12%)
Jun 06, 2022 7.473 7.708 7.473 7.546 14,078 +0.02(+0.24%)
Jun 03, 2022 7.600 7.654 7.446 7.528 11,843 +0.03(+0.36%)
Jun 02, 2022 7.464 7.807 7.464 7.500 6,535 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.