CBOE Global Markets Inc (NY: CBOE )

183.73 +3.56 (+1.98%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 110.48 112.43 110.48 112.31 1,240,685 +0.46(+0.41%)
May 27, 2022 109.29 111.85 109.00 111.85 491,916 +2.45(+2.24%)
May 26, 2022 108.44 109.47 108.05 109.40 557,243 +1.68(+1.56%)
May 25, 2022 107.75 108.18 105.65 107.72 746,483 +0.77(+0.72%)
May 24, 2022 106.72 107.72 105.31 106.95 482,828 -0.69(-0.64%)
May 23, 2022 107.41 107.94 106.52 107.64 564,564 +0.70(+0.65%)
May 20, 2022 106.05 107.19 104.94 106.94 626,432 +1.38(+1.31%)
May 19, 2022 104.41 107.35 103.82 105.56 577,857 +0.72(+0.69%)
May 18, 2022 108.20 108.43 104.84 104.84 528,162 -3.62(-3.34%)
May 17, 2022 109.27 110.48 108.06 108.46 528,199 -0.82(-0.75%)
May 16, 2022 109.79 109.79 107.67 109.28 415,084 -0.10(-0.09%)
May 13, 2022 107.40 109.73 105.98 109.38 581,069 +2.32(+2.17%)
May 12, 2022 108.11 108.67 104.43 107.06 823,834 -1.46(-1.35%)
May 11, 2022 107.04 109.55 107.04 108.52 663,757 +0.28(+0.26%)
May 10, 2022 107.78 108.51 105.72 108.24 823,903 +1.05(+0.98%)
May 09, 2022 110.18 110.97 107.19 107.19 711,741 -4.06(-3.65%)
May 06, 2022 110.71 111.94 108.64 111.25 603,891 -0.04(-0.04%)
May 05, 2022 114.35 114.59 110.84 111.29 865,918 -3.41(-2.97%)
May 04, 2022 112.88 114.81 111.22 114.70 845,153 +2.35(+2.09%)
May 03, 2022 112.93 113.54 111.83 112.35 945,056 +0.39(+0.35%)
May 02, 2022 113.15 113.63 109.50 111.96 1,069,463 -1.02(-0.90%)
Apr 29, 2022 114.37 119.36 112.16 112.98 1,107,084 -2.29(-1.99%)
Apr 28, 2022 116.18 117.08 114.34 115.27 741,115 -0.19(-0.16%)
Apr 27, 2022 112.14 115.82 112.14 115.46 675,747 +3.90(+3.50%)
Apr 26, 2022 114.49 115.09 111.56 111.56 527,062 -3.71(-3.22%)
Apr 25, 2022 114.31 116.13 112.60 115.27 570,231 +1.16(+1.02%)
Apr 22, 2022 114.32 115.63 114.00 114.11 488,442 -0.89(-0.77%)
Apr 21, 2022 118.41 118.41 113.56 115.00 589,443 -3.21(-2.72%)
Apr 20, 2022 118.18 120.66 117.69 118.21 764,078 +0.43(+0.37%)
Apr 19, 2022 116.88 117.97 115.82 117.78 647,093 +1.44(+1.24%)
Apr 18, 2022 119.09 119.93 115.51 116.34 721,201 -0.99(-0.84%)
Apr 14, 2022 120.86 121.98 116.83 117.33 919,970 -2.22(-1.86%)
Apr 13, 2022 117.77 121.62 117.56 119.55 1,489,182 +1.79(+1.52%)
Apr 12, 2022 117.00 117.93 116.75 117.76 589,913 +1.01(+0.87%)
Apr 11, 2022 116.78 117.35 115.85 116.75 478,439 +0.40(+0.34%)
Apr 08, 2022 119.61 119.61 115.88 116.35 495,268 -1.59(-1.35%)
Apr 07, 2022 115.78 118.56 114.63 117.94 819,770 +3.02(+2.63%)
Apr 06, 2022 113.88 116.13 113.02 114.92 515,367 +1.74(+1.54%)
Apr 05, 2022 113.52 115.39 112.88 113.18 569,831 +0.26(+0.23%)
Apr 04, 2022 116.17 116.90 112.78 112.92 632,456 -3.93(-3.36%)
Apr 01, 2022 115.18 117.26 113.90 116.85 533,448 +2.43(+2.12%)
Mar 31, 2022 114.21 118.00 113.60 114.42 1,001,262 -0.27(-0.24%)
Mar 30, 2022 114.31 115.83 113.48 114.69 497,283 -0.09(-0.08%)
Mar 29, 2022 114.74 114.78 112.39 114.78 666,950 +1.84(+1.63%)
Mar 28, 2022 115.15 115.20 110.75 112.94 514,150 -1.79(-1.56%)
Mar 25, 2022 114.12 115.64 113.01 114.73 634,417 +1.03(+0.91%)
Mar 24, 2022 115.28 115.45 113.05 113.70 667,016 -1.59(-1.38%)
Mar 23, 2022 118.98 119.35 114.98 115.29 452,385 -4.17(-3.49%)
Mar 22, 2022 116.44 120.21 116.44 119.46 520,385 +3.44(+2.97%)
Mar 21, 2022 117.04 118.54 115.09 116.02 582,847 -0.78(-0.67%)
Mar 18, 2022 118.42 119.44 116.80 116.80 926,483 -0.84(-0.71%)
Mar 17, 2022 114.82 119.33 114.35 117.64 669,563 +2.41(+2.09%)
Mar 16, 2022 114.65 115.89 113.53 115.23 745,802 +0.90(+0.79%)
Mar 15, 2022 113.21 114.75 111.76 114.33 874,094 +0.61(+0.54%)
Mar 14, 2022 114.94 116.36 113.08 113.72 713,011 -0.28(-0.25%)
Mar 11, 2022 114.25 116.13 114.00 114.00 503,471 -0.12(-0.11%)
Mar 10, 2022 113.60 114.24 112.28 114.12 330,023 -0.96(-0.83%)
Mar 09, 2022 115.65 116.27 113.69 115.08 633,237 +1.39(+1.22%)
Mar 08, 2022 116.81 117.59 113.60 113.69 473,693 -2.73(-2.34%)
Mar 07, 2022 120.95 120.95 116.32 116.42 546,088 -4.10(-3.40%)
Mar 04, 2022 116.60 120.79 115.05 120.52 661,254 +3.18(+2.71%)
Mar 03, 2022 118.99 119.54 116.63 117.34 988,099 -1.30(-1.10%)
Mar 02, 2022 118.54 118.76 117.07 118.64 663,050 +1.44(+1.23%)
Mar 01, 2022 116.91 118.65 116.14 117.20 649,823 -0.09(-0.08%)
Feb 28, 2022 116.28 117.81 115.00 117.29 1,143,815 -0.15(-0.13%)
Feb 25, 2022 117.46 117.50 115.75 117.44 563,950 +0.17(+0.14%)
Feb 24, 2022 113.39 117.41 112.24 117.27 751,778 +2.73(+2.38%)
Feb 23, 2022 116.11 116.95 114.45 114.54 561,337 -1.93(-1.66%)
Feb 22, 2022 118.18 118.92 115.50 116.47 841,048 -2.34(-1.97%)
Feb 18, 2022 118.81 0 +0.38(+0.32%)
Feb 17, 2022 120.15 121.43 118.43 118.43 599,041 -2.79(-2.30%)
Feb 16, 2022 121.77 122.59 120.71 121.22 491,162 -0.59(-0.48%)
Feb 15, 2022 121.15 122.50 120.58 121.81 586,277 +1.23(+1.02%)
Feb 14, 2022 120.37 121.41 118.96 120.58 584,518 +0.29(+0.24%)
Feb 11, 2022 124.00 124.00 119.75 120.29 711,661 -0.81(-0.67%)
Feb 10, 2022 120.06 124.39 119.55 121.10 769,347 -0.20(-0.16%)
Feb 09, 2022 124.43 125.21 120.70 121.30 739,396 -1.29(-1.05%)
Feb 08, 2022 120.92 122.59 118.59 122.59 649,772 +2.64(+2.20%)
Feb 07, 2022 121.33 121.73 119.14 119.95 509,712 -0.30(-0.25%)
Feb 04, 2022 115.10 120.70 114.00 120.25 1,126,351 +3.57(+3.06%)
Feb 03, 2022 118.94 116.14 116.68 612,770 -3.32(-2.77%)
Feb 02, 2022 118.35 120.17 118.05 120.00 558,829 +1.11(+0.93%)
Feb 01, 2022 118.97 119.16 117.27 118.89 429,950 +0.36(+0.30%)
Jan 31, 2022 115.35 118.53 118.53 717,412 +2.21(+1.90%)
Jan 28, 2022 114.11 116.07 112.67 116.32 481,966 +1.57(+1.37%)
Jan 27, 2022 115.87 117.92 114.75 114.75 422,345 -0.10(-0.09%)
Jan 26, 2022 115.64 117.87 113.93 114.85 657,081 -0.76(-0.66%)
Jan 25, 2022 117.67 117.77 114.36 115.61 558,516 -2.49(-2.11%)
Jan 24, 2022 118.41 118.41 113.10 118.10 789,218 +0.01(+0.01%)
Jan 21, 2022 121.01 121.32 118.09 118.09 659,861 -2.26(-1.88%)
Jan 20, 2022 117.20 122.14 116.28 120.35 469,721 +0.06(+0.05%)
Jan 19, 2022 119.87 121.24 119.27 120.29 510,894 +0.99(+0.83%)
Jan 18, 2022 117.03 120.14 115.78 119.30 704,546 +1.14(+0.96%)
Jan 14, 2022 118.16 0 -2.20(-1.83%)
Jan 13, 2022 124.42 124.72 120.36 120.36 510,481 -4.22(-3.39%)
Jan 12, 2022 126.58 127.00 123.56 124.58 366,443 -1.36(-1.08%)
Jan 11, 2022 121.53 125.94 121.16 125.94 513,265 +3.27(+2.67%)
Jan 10, 2022 124.18 124.68 120.54 122.67 675,097 -1.50(-1.21%)
Jan 07, 2022 125.08 125.37 123.25 124.17 535,884 -1.31(-1.04%)
Jan 06, 2022 124.05 126.00 123.17 125.48 399,957 +0.99(+0.80%)
Jan 05, 2022 126.79 126.79 124.01 124.49 472,697 -1.24(-0.99%)
Jan 04, 2022 126.79 129.21 124.78 125.73 918,450 -2.73(-2.13%)
Jan 03, 2022 129.89 129.93 126.54 128.46 464,621 -1.94(-1.49%)
Dec 31, 2021 129.78 130.87 129.40 130.40 198,223 +1.14(+0.88%)
Dec 30, 2021 128.64 130.25 128.54 129.26 231,457 +0.26(+0.20%)
Dec 29, 2021 131.19 131.19 128.42 129.00 194,460 -1.17(-0.90%)
Dec 28, 2021 129.40 132.00 129.40 130.17 251,922 +0.37(+0.29%)
Dec 27, 2021 128.18 129.80 127.75 129.80 322,433 +0.80(+0.62%)
Dec 23, 2021 129.87 131.00 129.00 129.00 316,113 -0.19(-0.15%)
Dec 22, 2021 125.92 129.32 125.37 129.19 543,055 +3.27(+2.60%)
Dec 21, 2021 127.99 127.99 125.70 125.92 690,001 -0.05(-0.04%)
Dec 20, 2021 127.83 128.36 124.33 125.97 501,330 -2.28(-1.78%)
Dec 17, 2021 131.89 132.05 128.10 128.25 844,780 -3.80(-2.88%)
Dec 16, 2021 130.86 132.21 129.31 132.05 504,049 +2.19(+1.69%)
Dec 15, 2021 129.13 130.90 127.21 129.86 531,539 +1.43(+1.11%)
Dec 14, 2021 129.92 130.85 128.43 128.43 524,899 -2.26(-1.73%)
Dec 13, 2021 132.71 132.71 129.26 130.69 373,828 -1.36(-1.03%)
Dec 10, 2021 129.00 133.02 128.76 132.05 500,698 +3.01(+2.33%)
Dec 09, 2021 131.96 132.34 128.18 129.04 534,649 -2.32(-1.77%)
Dec 08, 2021 131.02 132.15 129.93 131.36 516,984 +0.39(+0.30%)
Dec 07, 2021 132.00 132.90 128.47 130.97 641,522 -0.23(-0.18%)
Dec 06, 2021 129.53 131.54 128.39 131.20 538,927 +2.12(+1.64%)
Dec 03, 2021 130.07 130.27 126.89 129.08 517,902 -0.70(-0.54%)
Dec 02, 2021 126.82 130.59 126.82 129.78 598,109 +2.69(+2.12%)
Dec 01, 2021 128.64 131.01 126.81 127.09 690,772 -1.85(-1.43%)
Nov 30, 2021 127.78 130.17 126.73 128.94 2,419,523 -0.76(-0.59%)
Nov 29, 2021 130.10 130.99 128.39 129.70 673,936 +0.82(+0.64%)
Nov 26, 2021 130.49 131.69 128.55 128.88 466,058 -2.08(-1.59%)
Nov 24, 2021 128.70 132.15 128.26 130.96 774,590 +1.97(+1.53%)
Nov 23, 2021 126.60 130.09 125.03 128.99 708,624 +2.13(+1.68%)
Nov 22, 2021 129.30 130.98 126.71 126.86 567,399 -2.61(-2.02%)
Nov 19, 2021 129.51 131.34 128.38 129.48 649,080 -0.03(-0.02%)
Nov 18, 2021 129.50 130.04 129.32 129.51 570,767 +0.02(+0.02%)
Nov 17, 2021 132.00 132.30 128.69 129.49 421,071 -2.52(-1.91%)
Nov 16, 2021 131.28 134.31 131.00 132.01 448,175 +1.01(+0.77%)
Nov 15, 2021 131.69 132.28 131.00 131.00 609,797 +0.04(+0.03%)
Nov 12, 2021 129.83 132.50 129.73 130.96 460,347 +1.76(+1.36%)
Nov 11, 2021 128.76 129.76 126.42 129.20 495,320 +1.34(+1.05%)
Nov 10, 2021 131.49 127.86 774,529 -3.36(-2.56%)
Nov 09, 2021 134.22 134.24 130.59 131.22 626,082 -2.55(-1.91%)
Nov 08, 2021 133.98 134.84 130.32 133.77 449,307 +0.50(+0.38%)
Nov 05, 2021 132.03 133.36 131.61 133.27 340,950 +0.75(+0.57%)
Nov 04, 2021 133.37 135.65 131.14 132.52 559,544 -2.16(-1.60%)
Nov 03, 2021 134.07 135.07 132.38 134.68 480,107 -0.39(-0.29%)
Nov 02, 2021 134.18 135.49 132.22 135.07 529,220 +1.40(+1.05%)
Nov 01, 2021 133.15 133.67 131.14 133.67 469,531 +1.73(+1.31%)
Oct 29, 2021 130.51 134.25 129.62 131.94 749,848 +0.77(+0.59%)
Oct 28, 2021 130.28 131.82 128.53 131.17 539,565 +1.03(+0.79%)
Oct 27, 2021 131.65 132.52 129.79 130.14 710,399 -1.12(-0.85%)
Oct 26, 2021 130.10 131.92 131.26 369,025 +1.86(+1.44%)
Oct 25, 2021 130.00 131.49 128.22 129.40 363,928 +0.06(+0.05%)
Oct 22, 2021 126.15 129.34 125.43 129.34 483,327 +2.25(+1.77%)
Oct 21, 2021 127.99 127.99 125.69 127.09 389,825 +0.06(+0.05%)
Oct 20, 2021 126.01 127.39 125.35 127.03 468,969 +1.15(+0.91%)
Oct 19, 2021 128.00 128.98 125.64 125.88 365,980 -1.37(-1.08%)
Oct 18, 2021 126.04 127.25 125.19 127.25 313,802 +1.71(+1.36%)
Oct 15, 2021 126.88 126.99 124.32 125.54 380,757 -1.05(-0.83%)
Oct 14, 2021 125.13 126.73 124.88 126.59 240,759 +1.63(+1.30%)
Oct 13, 2021 125.36 125.69 123.47 124.96 247,083 -0.24(-0.19%)
Oct 12, 2021 125.12 127.53 124.15 125.20 357,566 +0.05(+0.04%)
Oct 11, 2021 125.71 128.89 124.78 125.15 318,195 -1.22(-0.97%)
Oct 08, 2021 124.79 126.64 123.88 126.37 398,049 +1.36(+1.09%)
Oct 07, 2021 124.12 126.00 123.17 125.01 441,186 +3.32(+2.73%)
Oct 06, 2021 120.49 123.08 119.12 121.69 762,456 +0.85(+0.70%)
Oct 05, 2021 123.26 125.82 120.95 120.84 685,473 -2.57(-2.08%)
Oct 04, 2021 123.62 125.47 122.17 123.41 369,523 -0.03(-0.02%)
Oct 01, 2021 124.40 125.46 122.73 123.44 319,213 -0.42(-0.34%)
Sep 30, 2021 125.70 126.39 123.33 123.86 569,006 -1.32(-1.05%)
Sep 29, 2021 122.98 125.38 122.24 125.18 299,005 +2.48(+2.02%)
Sep 28, 2021 122.71 123.79 121.78 122.70 316,194 -0.90(-0.73%)
Sep 27, 2021 125.04 125.89 122.70 123.60 345,798 -2.24(-1.78%)
Sep 24, 2021 123.77 127.31 123.77 125.84 418,242 +1.99(+1.61%)
Sep 23, 2021 125.58 125.70 123.08 123.85 553,210 -0.14(-0.11%)
Sep 22, 2021 124.59 125.40 123.10 123.99 374,243 +0.11(+0.09%)
Sep 21, 2021 123.01 124.57 122.67 123.88 425,572 +2.13(+1.75%)
Sep 20, 2021 122.82 124.00 121.34 121.75 494,720 -1.86(-1.50%)
Sep 17, 2021 123.57 123.90 121.16 123.61 876,363 -0.10(-0.08%)
Sep 16, 2021 123.47 124.77 123.08 123.71 369,603 -0.12(-0.10%)
Sep 15, 2021 123.47 125.25 123.47 123.83 506,122 -0.40(-0.32%)
Sep 14, 2021 125.60 125.60 123.46 124.23 616,496 -0.17(-0.14%)
Sep 13, 2021 126.07 126.52 123.16 124.40 377,275 -1.74(-1.38%)
Sep 10, 2021 124.59 127.35 124.58 126.14 467,340 +1.85(+1.49%)
Sep 09, 2021 125.60 126.03 124.12 124.29 365,979 -0.68(-0.54%)
Sep 08, 2021 123.81 125.99 122.60 124.97 404,586 +1.58(+1.28%)
Sep 07, 2021 127.00 127.12 123.39 123.39 429,564 -2.86(-2.27%)
Sep 03, 2021 127.99 128.34 125.94 126.25 479,851 -1.56(-1.22%)
Sep 02, 2021 127.89 127.89 124.78 127.81 356,957 +0.52(+0.41%)
Sep 01, 2021 125.56 127.68 125.03 127.29 560,489 +1.14(+0.90%)
Aug 31, 2021 124.99 126.41 122.31 126.15 851,107 +2.13(+1.72%)
Aug 30, 2021 124.66 125.75 123.60 124.02 301,130 -1.38(-1.10%)
Aug 27, 2021 124.78 126.02 124.64 125.40 275,580 +0.30(+0.24%)
Aug 26, 2021 125.04 125.88 124.63 125.10 303,951 -0.51(-0.41%)
Aug 25, 2021 126.36 126.36 124.61 125.61 395,106 +0.01(+0.01%)
Aug 24, 2021 125.72 126.80 124.31 125.60 450,676 -0.76(-0.60%)
Aug 23, 2021 130.10 130.42 126.05 126.36 520,557 -3.40(-2.62%)
Aug 20, 2021 127.63 130.04 126.73 129.76 899,054 +2.14(+1.68%)
Aug 19, 2021 121.86 128.74 121.07 127.62 1,434,781 +4.99(+4.07%)
Aug 18, 2021 124.37 139.00 122.06 122.63 6,564,166 -1.48(-1.19%)
Aug 17, 2021 125.76 127.43 122.57 124.11 566,008 -1.64(-1.30%)
Aug 16, 2021 126.50 126.68 125.07 125.75 373,915 -1.25(-0.98%)
Aug 13, 2021 126.82 127.58 125.26 127.00 411,710 +0.12(+0.09%)
Aug 12, 2021 125.00 128.32 123.35 126.88 957,399 +1.92(+1.54%)
Aug 11, 2021 122.23 124.96 121.93 124.96 539,935 +2.68(+2.19%)
Aug 10, 2021 120.97 122.28 119.58 122.28 382,128 +1.24(+1.02%)
Aug 09, 2021 122.47 124.00 121.02 121.04 617,070 -1.79(-1.46%)
Aug 06, 2021 121.00 123.48 120.93 122.83 637,485 +1.83(+1.51%)
Aug 05, 2021 124.17 124.22 119.74 121.00 492,394 -2.41(-1.95%)
Aug 04, 2021 122.55 124.88 122.40 123.41 675,538 +0.98(+0.80%)
Aug 03, 2021 119.93 122.90 119.70 122.43 610,514 +1.75(+1.45%)
Aug 02, 2021 119.00 121.11 118.38 120.68 392,644 +2.21(+1.87%)
Jul 30, 2021 116.45 120.00 115.96 118.47 876,810 +2.52(+2.17%)
Jul 29, 2021 116.73 117.41 115.56 115.95 533,997 -0.85(-0.73%)
Jul 28, 2021 116.44 117.24 115.11 116.80 470,700 +1.22(+1.06%)
Jul 27, 2021 118.47 118.47 115.58 115.58 503,340 -2.44(-2.07%)
Jul 26, 2021 120.28 121.03 117.95 118.02 358,030 -2.18(-1.81%)
Jul 23, 2021 117.70 120.50 117.70 120.20 782,503 +3.18(+2.72%)
Jul 22, 2021 118.31 118.32 116.04 117.02 347,044 -1.28(-1.08%)
Jul 21, 2021 115.47 118.46 115.47 118.30 487,772 +2.74(+2.37%)
Jul 20, 2021 114.80 116.94 114.45 115.56 556,920 +0.00(+0.00%)
Jul 19, 2021 114.67 116.42 114.28 115.56 526,259 -1.07(-0.92%)
Jul 16, 2021 117.08 117.77 115.53 116.63 486,092 -0.51(-0.44%)
Jul 15, 2021 115.40 117.14 115.40 117.14 495,302 +0.93(+0.80%)
Jul 14, 2021 116.36 117.05 115.89 116.21 327,089 -0.15(-0.13%)
Jul 13, 2021 118.15 118.15 116.27 116.36 338,648 -1.88(-1.59%)
Jul 12, 2021 118.92 119.32 116.90 118.24 362,501 -0.55(-0.46%)
Jul 09, 2021 117.00 118.86 116.29 118.79 451,528 +2.55(+2.19%)
Jul 08, 2021 115.94 116.98 115.28 116.24 547,857 -0.98(-0.84%)
Jul 07, 2021 117.23 118.03 115.93 117.22 472,508 -0.16(-0.14%)
Jul 06, 2021 117.63 118.70 114.54 117.38 734,648 -0.62(-0.53%)
Jul 02, 2021 120.90 120.90 117.24 118.00 495,089 -0.50(-0.42%)
Jul 01, 2021 119.82 120.56 118.37 118.50 425,568 -0.55(-0.46%)
Jun 30, 2021 120.30 120.30 118.88 119.05 525,785 -0.92(-0.77%)
Jun 29, 2021 119.03 120.95 118.23 119.97 391,020 +0.57(+0.48%)
Jun 28, 2021 122.27 122.27 119.33 119.40 410,086 -2.37(-1.95%)
Jun 25, 2021 121.10 121.77 119.49 121.77 1,426,598 +0.64(+0.53%)
Jun 24, 2021 119.39 121.50 118.87 121.13 876,686 +2.44(+2.06%)
Jun 23, 2021 119.34 119.89 118.65 118.69 672,806 -1.30(-1.08%)
Jun 22, 2021 118.80 120.00 117.33 119.99 495,064 +1.95(+1.65%)
Jun 21, 2021 113.67 120.00 113.52 118.04 1,064,180 +4.62(+4.07%)
Jun 18, 2021 116.23 116.73 113.42 113.42 1,031,834 -3.96(-3.37%)
Jun 17, 2021 115.63 117.47 115.63 117.38 736,425 +1.05(+0.90%)
Jun 16, 2021 115.24 116.80 114.16 116.33 536,639 +1.76(+1.54%)
Jun 15, 2021 115.00 116.00 114.22 114.57 472,724 -0.19(-0.17%)
Jun 14, 2021 113.77 114.79 113.77 114.76 390,069 +0.84(+0.74%)
Jun 11, 2021 113.09 114.44 112.59 113.92 412,138 +0.50(+0.44%)
Jun 10, 2021 113.83 113.85 113.01 113.42 423,171 -0.69(-0.60%)
Jun 09, 2021 112.11 114.30 111.84 114.11 552,543 +1.66(+1.48%)
Jun 08, 2021 112.00 115.33 111.24 112.45 873,384 +0.45(+0.40%)
Jun 07, 2021 111.67 112.16 111.11 112.00 526,242 +0.05(+0.04%)
Jun 04, 2021 112.86 112.86 111.39 111.95 519,811 -0.25(-0.22%)
Jun 03, 2021 113.12 113.12 111.64 112.20 547,244 -0.68(-0.60%)
Jun 02, 2021 110.62 112.96 109.88 112.88 446,333 +2.25(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.