PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.569 6.659 6.569 6.614 15,763 -0.09(-1.35%)
Apr 28, 2022 6.749 6.786 6.677 6.704 27,199 +0.00(+0.00%)
Apr 27, 2022 6.731 6.795 6.632 6.704 24,265 +0.03(+0.41%)
Apr 26, 2022 6.777 6.795 6.668 6.677 22,553 -0.06(-0.94%)
Apr 25, 2022 6.777 6.804 6.659 6.740 16,297 -0.04(-0.53%)
Apr 22, 2022 6.804 6.939 6.777 6.777 15,623 -0.04(-0.53%)
Apr 21, 2022 7.056 7.056 6.813 6.813 14,084 -0.05(-0.66%)
Apr 20, 2022 7.029 7.120 6.768 6.858 28,678 -0.23(-3.18%)
Apr 19, 2022 7.011 7.147 6.894 7.083 18,792 +0.07(+0.96%)
Apr 18, 2022 7.246 7.246 6.885 7.016 14,548 -0.23(-3.18%)
Apr 14, 2022 6.921 7.246 6.921 7.246 2,173 +0.26(+3.75%)
Apr 13, 2022 7.183 7.291 6.918 6.984 30,524 -0.20(-2.76%)
Apr 12, 2022 7.237 7.327 7.183 7.183 1,896 -0.11(-1.49%)
Apr 11, 2022 7.273 7.444 7.183 7.291 13,958 +0.02(+0.25%)
Apr 08, 2022 7.453 7.453 7.264 7.273 3,134 -0.27(-3.53%)
Apr 07, 2022 7.530 7.817 7.530 7.539 1,510 +0.09(+1.21%)
Apr 06, 2022 7.799 7.799 7.431 7.449 23,441 -0.34(-4.42%)
Apr 05, 2022 7.934 7.934 7.772 7.793 10,939 -0.20(-2.55%)
Apr 04, 2022 7.880 8.015 7.849 7.997 7,268 +0.16(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.