Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.338 6.451 6.338 6.394 29,141 +0.04(+0.59%)
Dec 29, 2022 6.385 6.469 6.348 6.357 21,622 -0.05(-0.73%)
Dec 28, 2022 6.329 6.497 6.282 6.404 60,098 +0.06(+0.88%)
Dec 27, 2022 6.329 6.432 6.319 6.348 32,051 -0.06(-0.88%)
Dec 23, 2022 6.422 6.422 6.366 6.404 4,437 -0.02(-0.29%)
Dec 22, 2022 6.441 6.497 6.366 6.422 24,435 -0.02(-0.29%)
Dec 21, 2022 6.413 6.441 6.348 6.441 23,542 +0.04(+0.58%)
Dec 20, 2022 6.394 6.479 6.357 6.404 27,636 -0.08(-1.30%)
Dec 19, 2022 6.479 6.582 6.422 6.488 13,658 -0.04(-0.57%)
Dec 16, 2022 6.507 6.544 6.414 6.525 17,495 -0.06(-0.85%)
Dec 15, 2022 6.572 6.638 6.544 6.582 16,187 -0.09(-1.40%)
Dec 14, 2022 6.657 6.722 6.554 6.675 34,315 +0.02(+0.28%)
Dec 13, 2022 6.937 7.026 6.591 6.657 43,179 -0.20(-2.87%)
Dec 12, 2022 6.928 7.054 6.825 6.853 15,769 -0.07(-0.95%)
Dec 09, 2022 7.003 7.162 6.862 6.919 30,659 -0.30(-4.21%)
Dec 08, 2022 7.605 7.633 6.934 7.222 80,870 -0.37(-4.91%)
Dec 07, 2022 7.688 8.098 7.595 7.595 22,927 -0.30(-3.78%)
Dec 06, 2022 7.353 7.931 7.353 7.893 11,362 +0.48(+6.54%)
Dec 05, 2022 7.269 7.446 7.269 7.409 8,510 +0.14(+1.92%)
Dec 02, 2022 7.194 7.495 7.168 7.269 12,852 +0.07(+1.04%)
Dec 01, 2022 7.372 7.502 7.167 7.194 4,202 -0.16(-2.15%)
Nov 30, 2022 7.344 7.381 7.222 7.353 23,333 +0.07(+1.02%)
Nov 29, 2022 7.157 7.483 7.078 7.278 22,503 +0.20(+2.76%)
Nov 28, 2022 7.027 7.083 6.840 7.083 18,281 +0.10(+1.47%)
Nov 25, 2022 7.101 7.101 6.980 6.980 2,105 -0.17(-2.35%)
Nov 23, 2022 7.139 7.213 7.022 7.148 9,967 +0.16(+2.27%)
Nov 22, 2022 6.784 6.999 6.784 6.989 13,035 +0.16(+2.32%)
Nov 21, 2022 6.952 6.952 6.803 6.831 13,406 -0.07(-0.95%)
Nov 18, 2022 6.924 6.934 6.887 6.896 6,608 +0.00(+0.00%)
Nov 17, 2022 6.766 6.934 6.766 6.896 384 +0.00(+0.00%)
Nov 16, 2022 6.682 6.896 6.682 6.896 13,742 +0.22(+3.35%)
Nov 15, 2022 6.756 6.766 6.524 6.673 13,174 +0.12(+1.85%)
Nov 14, 2022 6.542 6.551 6.542 6.551 588 -0.14(-2.09%)
Nov 11, 2022 6.691 6.691 6.691 6.691 257 -0.02(-0.27%)
Nov 10, 2022 6.612 6.816 6.612 6.709 13,257 +0.14(+2.13%)
Nov 09, 2022 6.450 6.570 6.450 6.570 2,415 +0.05(+0.71%)
Nov 08, 2022 6.662 6.874 6.459 6.524 49,423 +0.09(+1.43%)
Nov 07, 2022 6.358 6.478 6.358 6.431 9,355 +0.18(+2.95%)
Nov 04, 2022 6.247 6.331 6.247 6.247 2,093 +0.02(+0.30%)
Nov 03, 2022 6.228 6.228 6.228 6.228 151 -0.06(-0.88%)
Nov 02, 2022 6.238 6.413 6.238 6.284 14,130 +0.02(+0.29%)
Nov 01, 2022 6.321 6.413 6.228 6.265 19,146 +0.00(+0.00%)
Oct 31, 2022 6.275 6.318 6.238 6.265 2,319 -0.02(-0.29%)
Oct 28, 2022 6.321 6.362 6.247 6.284 18,684 -0.06(-1.02%)
Oct 27, 2022 6.413 6.413 6.348 6.348 679 -0.01(-0.15%)
Oct 26, 2022 6.182 6.413 6.182 6.358 22,543 +0.08(+1.32%)
Oct 25, 2022 6.164 6.275 6.119 6.275 11,177 -0.04(-0.58%)
Oct 24, 2022 6.219 6.413 6.159 6.312 26,418 +0.07(+1.18%)
Oct 21, 2022 6.265 6.265 6.182 6.238 1,938 -0.03(-0.42%)
Oct 20, 2022 6.264 6.264 6.264 6.264 191 -0.03(-0.54%)
Oct 19, 2022 6.219 6.307 6.210 6.298 12,309 +0.04(+0.66%)
Oct 18, 2022 6.219 6.339 6.201 6.256 4,500 +0.03(+0.44%)
Oct 17, 2022 6.293 6.293 6.155 6.228 11,012 -0.09(-1.46%)
Oct 14, 2022 6.321 6.321 6.321 6.321 704 +0.05(+0.74%)
Oct 13, 2022 6.312 6.385 6.228 6.275 10,864 -0.09(-1.45%)
Oct 12, 2022 6.321 6.422 6.321 6.367 7,822 +0.01(+0.08%)
Oct 11, 2022 6.242 6.362 6.242 6.362 4,118 +0.06(+0.87%)
Oct 10, 2022 6.334 6.334 6.298 6.307 1,017 -0.03(-0.43%)
Oct 07, 2022 6.343 6.343 6.252 6.334 7,044 +0.02(+0.29%)
Oct 06, 2022 6.362 6.366 6.298 6.316 2,604 -0.01(-0.15%)
Oct 05, 2022 6.325 6.646 6.242 6.325 5,383 -0.11(-1.71%)
Oct 04, 2022 6.353 6.553 6.353 6.435 4,401 +0.17(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.