PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.246 9.246 9.246 9.246 319 +0.19(+2.12%)
Jul 29, 2021 9.054 9.054 9.054 9.054 225 +0.00(+0.00%)
Jul 28, 2021 9.082 9.082 9.054 9.054 663 -0.01(-0.10%)
Jul 27, 2021 8.880 9.194 8.871 9.063 8,209 +0.13(+1.46%)
Jul 26, 2021 8.967 9.011 8.845 8.932 9,475 +0.07(+0.79%)
Jul 23, 2021 8.941 8.941 8.801 8.863 6,744 -0.06(-0.68%)
Jul 22, 2021 9.068 9.068 8.880 8.924 9,291 -0.02(-0.20%)
Jul 21, 2021 8.889 8.941 8.889 8.941 1,623 -0.04(-0.49%)
Jul 20, 2021 9.054 9.133 8.941 8.985 3,051 +0.00(+0.00%)
Jul 19, 2021 8.950 9.089 8.932 8.985 4,511 -0.01(-0.10%)
Jul 16, 2021 8.985 9.120 8.985 8.993 8,085 +0.00(+0.00%)
Jul 15, 2021 9.020 9.115 8.993 8.993 1,979 -0.05(-0.53%)
Jul 14, 2021 9.081 9.264 9.041 9.041 9,519 -0.10(-1.10%)
Jul 13, 2021 9.124 9.273 9.072 9.142 8,285 +0.02(+0.19%)
Jul 12, 2021 9.246 9.307 9.124 9.124 1,436 -0.25(-2.70%)
Jul 09, 2021 9.377 9.377 9.377 9.377 118 +0.13(+1.37%)
Jul 08, 2021 9.163 9.311 9.155 9.250 7,374 +0.00(+0.00%)
Jul 07, 2021 9.276 9.311 9.172 9.250 13,088 -0.03(-0.28%)
Jul 06, 2021 9.224 9.276 9.224 9.276 5,472 +0.00(+0.00%)
Jul 02, 2021 9.329 9.337 9.276 9.276 5,482 +0.03(+0.28%)
Jul 01, 2021 9.329 9.337 9.189 9.250 6,114 -0.07(-0.75%)
Jun 30, 2021 9.276 9.320 9.215 9.320 8,867 +0.09(+0.94%)
Jun 29, 2021 9.302 9.302 9.198 9.233 936 -0.02(-0.19%)
Jun 28, 2021 9.337 9.337 9.155 9.250 4,921 -0.10(-1.02%)
Jun 25, 2021 9.155 9.357 9.111 9.346 16,473 +0.20(+2.19%)
Jun 24, 2021 9.511 9.511 9.129 9.146 36,566 -0.27(-2.86%)
Jun 23, 2021 9.563 9.563 9.389 9.415 11,142 +0.03(+0.37%)
Jun 22, 2021 9.563 9.563 9.381 9.381 1,797 -0.18(-1.91%)
Jun 21, 2021 9.563 9.563 9.563 9.563 115 +0.17(+1.85%)
Jun 18, 2021 9.563 9.563 9.389 9.389 7,254 -0.09(-0.92%)
Jun 17, 2021 9.372 9.546 9.355 9.476 4,168 +0.01(+0.09%)
Jun 16, 2021 9.511 9.511 9.385 9.468 3,628 -0.04(-0.46%)
Jun 15, 2021 9.476 9.563 9.380 9.511 2,299 +0.03(+0.37%)
Jun 14, 2021 9.468 9.476 9.468 9.476 674 +0.03(+0.28%)
Jun 11, 2021 9.476 9.476 9.415 9.450 592 +0.03(+0.37%)
Jun 10, 2021 9.415 9.415 9.320 9.415 8,731 -0.09(-0.96%)
Jun 09, 2021 9.324 9.506 9.324 9.506 7,950 +0.10(+1.11%)
Jun 08, 2021 9.506 9.506 9.346 9.402 3,565 -0.03(-0.37%)
Jun 07, 2021 9.437 9.437 9.437 9.437 243 +0.00(+0.00%)
Jun 04, 2021 9.324 9.437 9.272 9.437 4,468 +0.21(+2.25%)
Jun 03, 2021 9.506 9.506 9.203 9.229 19,647 -0.19(-2.02%)
Jun 02, 2021 9.394 9.489 9.359 9.420 5,415 +0.10(+1.12%)
Jun 01, 2021 9.350 9.472 9.255 9.316 10,420 +0.10(+1.03%)
May 28, 2021 9.316 9.385 9.220 9.220 14,606 -0.06(-0.65%)
May 27, 2021 9.316 9.316 9.281 9.281 4,740 -0.03(-0.37%)
May 26, 2021 9.264 9.316 9.175 9.316 17,097 +0.14(+1.49%)
May 25, 2021 9.350 9.350 9.177 9.179 11,508 -0.08(-0.89%)
May 24, 2021 9.316 9.316 9.238 9.261 6,191 -0.03(-0.30%)
May 21, 2021 9.411 9.411 9.290 9.290 5,534 -0.03(-0.28%)
May 20, 2021 9.480 9.480 9.212 9.316 9,513 -0.09(-0.92%)
May 19, 2021 9.186 9.477 9.186 9.402 13,219 +0.22(+2.36%)
May 18, 2021 9.402 9.402 9.186 9.186 2,089 -0.20(-2.12%)
May 17, 2021 9.359 9.385 9.043 9.385 7,692 +0.03(+0.28%)
May 14, 2021 9.342 9.369 8.995 9.359 5,987 +0.18(+1.98%)
May 13, 2021 9.506 9.506 9.047 9.177 6,533 +0.12(+1.34%)
May 12, 2021 9.307 9.316 9.030 9.056 16,180 -0.23(-2.47%)
May 11, 2021 9.303 9.303 9.259 9.285 3,511 -0.02(-0.19%)
May 10, 2021 9.475 9.475 9.276 9.302 6,513 -0.01(-0.13%)
May 07, 2021 9.475 9.475 9.190 9.315 18,228 +0.02(+0.23%)
May 06, 2021 9.475 9.475 9.251 9.294 6,320 +0.09(+1.03%)
May 05, 2021 9.199 9.242 9.199 9.199 11,523 +0.03(+0.33%)
May 04, 2021 9.250 9.250 8.995 9.168 13,046 +0.11(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.