Northrop Grumman (NY: NOC )

480.28 +2.92 (+0.61%)
Streaming Delayed Price Updated: 11:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 353.54 354.68 349.91 350.29 601,447 -2.89(-0.82%)
May 27, 2021 353.02 353.92 348.95 353.18 1,045,969 +3.57(+1.02%)
May 26, 2021 352.10 353.07 348.36 349.61 731,233 -3.12(-0.88%)
May 25, 2021 355.15 356.92 352.10 352.73 713,612 -2.09(-0.59%)
May 24, 2021 355.31 356.52 351.37 354.82 598,773 +1.64(+0.46%)
May 21, 2021 355.16 359.43 352.02 353.18 715,936 -1.43(-0.40%)
May 20, 2021 353.86 356.84 353.80 354.61 825,295 +1.01(+0.29%)
May 19, 2021 351.10 353.69 346.56 353.60 719,096 +2.17(+0.62%)
May 18, 2021 354.52 356.28 351.33 351.43 771,957 -4.05(-1.14%)
May 17, 2021 355.12 357.20 354.03 355.48 680,660 +1.20(+0.34%)
May 14, 2021 353.69 355.50 352.89 354.27 794,344 +1.48(+0.42%)
May 13, 2021 345.90 355.37 345.63 352.80 797,279 +6.59(+1.90%)
May 12, 2021 351.43 354.25 346.23 346.21 1,048,520 -4.91(-1.40%)
May 11, 2021 355.00 356.63 348.91 351.12 1,001,220 -5.24(-1.47%)
May 10, 2021 355.89 360.95 355.89 356.36 749,938 +3.02(+0.86%)
May 07, 2021 351.96 355.32 349.17 353.34 1,006,594 +0.55(+0.16%)
May 06, 2021 356.56 358.39 351.12 352.79 1,125,190 -2.80(-0.79%)
May 05, 2021 354.15 355.83 349.38 355.59 1,527,910 +4.64(+1.32%)
May 04, 2021 345.72 351.32 344.64 350.95 1,183,928 +6.79(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.