Associated Capital Group Inc (NY: AC )

41.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 40.05 41.27 40.05 39.50 13,984 -0.65(-1.62%)
Nov 29, 2021 40.30 40.95 40.15 40.15 7,592 -0.07(-0.17%)
Nov 26, 2021 41.49 41.83 40.00 40.22 3,286 -1.98(-4.69%)
Nov 24, 2021 41.01 43.01 39.99 42.20 6,028 +0.70(+1.69%)
Nov 23, 2021 41.33 42.49 41.20 41.50 3,912 +0.30(+0.73%)
Nov 22, 2021 41.35 42.90 40.27 41.20 7,112 -0.05(-0.12%)
Nov 19, 2021 41.21 42.30 40.69 41.25 12,931 -0.35(-0.84%)
Nov 18, 2021 41.49 41.60 41.55 41.60 12,552 -1.36(-3.17%)
Nov 17, 2021 44.67 44.67 41.17 42.96 16,874 +0.85(+2.02%)
Nov 16, 2021 41.77 43.20 40.66 42.11 10,083 +0.11(+0.26%)
Nov 15, 2021 41.14 43.70 40.85 42.00 30,245 +0.66(+1.60%)
Nov 12, 2021 40.66 41.50 40.16 41.34 6,107 +0.60(+1.47%)
Nov 11, 2021 39.41 41.00 39.41 40.74 6,038 +1.53(+3.90%)
Nov 10, 2021 38.15 39.21 13,078 +0.65(+1.69%)
Nov 09, 2021 38.32 38.88 37.41 38.56 12,721 +0.41(+1.07%)
Nov 08, 2021 37.85 38.59 37.75 38.15 3,747 +0.16(+0.42%)
Nov 05, 2021 37.24 38.36 37.24 37.99 7,643 +1.18(+3.21%)
Nov 04, 2021 36.12 36.81 36.12 36.81 1,708 +1.05(+2.94%)
Nov 03, 2021 35.00 36.15 34.82 35.76 5,199 -0.53(-1.46%)
Nov 02, 2021 36.62 36.62 36.03 36.29 4,829 -0.45(-1.22%)
Nov 01, 2021 36.77 37.51 36.46 36.74 3,185 +0.39(+1.07%)
Oct 29, 2021 36.61 37.61 36.35 36.35 1,904 -0.04(-0.11%)
Oct 28, 2021 36.39 36.39 36.39 36.39 395 -0.26(-0.71%)
Oct 27, 2021 37.02 37.02 36.41 36.65 3,780 +0.04(+0.11%)
Oct 26, 2021 37.42 36.55 36.61 4,631 -0.38(-1.03%)
Oct 25, 2021 36.36 36.99 36.35 36.99 1,331 +0.64(+1.76%)
Oct 22, 2021 37.20 37.23 36.35 36.35 4,719 -0.56(-1.52%)
Oct 21, 2021 36.10 37.60 36.10 36.91 5,561 +0.03(+0.08%)
Oct 20, 2021 37.03 37.40 36.88 36.88 2,252 -0.34(-0.91%)
Oct 19, 2021 37.99 37.99 37.06 37.22 1,433 -0.70(-1.85%)
Oct 18, 2021 38.67 38.67 37.42 37.92 4,710 +0.84(+2.27%)
Oct 15, 2021 38.31 38.31 37.07 37.08 4,946 -0.99(-2.60%)
Oct 14, 2021 39.14 39.18 38.07 38.07 2,244 -1.07(-2.73%)
Oct 13, 2021 38.87 39.65 38.87 39.14 9,196 +0.06(+0.15%)
Oct 12, 2021 39.05 40.12 38.73 39.08 9,172 -0.16(-0.41%)
Oct 11, 2021 39.64 40.65 39.24 39.24 4,485 -0.76(-1.90%)
Oct 08, 2021 38.01 43.49 38.01 40.00 23,200 +2.21(+5.85%)
Oct 07, 2021 37.30 38.89 37.30 37.79 10,304 +0.54(+1.45%)
Oct 06, 2021 37.15 37.60 36.89 37.25 3,802 -0.59(-1.56%)
Oct 05, 2021 37.74 37.84 36.66 37.84 6,023 +0.54(+1.45%)
Oct 04, 2021 37.20 38.74 37.09 37.30 6,720 +0.62(+1.69%)
Oct 01, 2021 37.42 37.77 36.68 36.68 5,880 -0.73(-1.95%)
Sep 30, 2021 37.41 37.41 37.41 37.41 616 +0.31(+0.84%)
Sep 29, 2021 36.57 37.10 36.57 37.10 1,954 +0.35(+0.95%)
Sep 28, 2021 37.45 37.45 36.71 36.75 4,165 -0.50(-1.34%)
Sep 27, 2021 37.78 38.38 36.91 37.25 6,925 -0.71(-1.87%)
Sep 24, 2021 36.74 37.96 36.74 37.96 3,232 +0.87(+2.35%)
Sep 23, 2021 36.27 37.10 36.18 37.09 7,859 +0.98(+2.71%)
Sep 22, 2021 35.85 36.50 35.71 36.11 9,012 +0.71(+2.01%)
Sep 21, 2021 35.30 35.70 34.60 35.40 16,577 +0.91(+2.64%)
Sep 20, 2021 34.81 34.96 34.49 34.49 4,826 -0.63(-1.79%)
Sep 17, 2021 35.57 36.51 35.12 35.12 6,747 -0.72(-2.01%)
Sep 16, 2021 36.46 36.85 35.84 35.84 3,899 -0.80(-2.18%)
Sep 15, 2021 36.35 37.04 36.35 36.64 5,011 +0.44(+1.22%)
Sep 14, 2021 37.13 37.26 36.20 36.20 4,159 -0.59(-1.60%)
Sep 13, 2021 37.45 37.45 36.61 36.79 3,810 -0.07(-0.19%)
Sep 10, 2021 37.32 38.09 36.86 36.86 6,936 +0.01(+0.03%)
Sep 09, 2021 37.16 38.10 36.85 36.85 8,089 -0.23(-0.62%)
Sep 08, 2021 36.93 37.30 36.85 37.08 6,627 +0.05(+0.14%)
Sep 07, 2021 36.76 37.33 36.12 37.03 3,746 +0.60(+1.65%)
Sep 03, 2021 36.96 37.17 36.43 36.43 4,084 -0.70(-1.89%)
Sep 02, 2021 36.88 37.19 36.88 37.13 3,069 +0.53(+1.45%)
Sep 01, 2021 36.99 36.99 36.41 36.60 5,160 -0.27(-0.73%)
Aug 31, 2021 37.10 38.11 36.87 36.87 2,748 +0.12(+0.33%)
Aug 30, 2021 36.92 37.68 36.75 36.75 4,758 -0.93(-2.47%)
Aug 27, 2021 36.67 37.68 36.67 37.68 4,312 +1.45(+4.00%)
Aug 26, 2021 36.86 36.96 36.23 36.23 3,052 -0.39(-1.06%)
Aug 25, 2021 36.57 37.30 35.95 36.62 6,769 +0.08(+0.22%)
Aug 24, 2021 36.42 36.80 36.38 36.54 3,913 -0.24(-0.65%)
Aug 23, 2021 37.19 37.19 36.69 36.78 1,945 -0.03(-0.08%)
Aug 20, 2021 36.77 36.81 36.67 36.81 2,113 +0.24(+0.66%)
Aug 19, 2021 36.20 36.90 35.93 36.57 19,779 +0.08(+0.22%)
Aug 18, 2021 36.65 37.94 36.49 36.49 13,032 -0.34(-0.92%)
Aug 17, 2021 36.45 37.38 36.45 36.83 15,483 +0.00(+0.00%)
Aug 16, 2021 36.53 36.91 36.33 36.83 11,843 +0.28(+0.77%)
Aug 13, 2021 36.85 37.78 36.55 36.55 10,207 -0.45(-1.22%)
Aug 12, 2021 36.26 37.25 36.20 37.00 12,541 +0.40(+1.09%)
Aug 11, 2021 36.02 36.85 36.02 36.60 13,085 +0.72(+2.01%)
Aug 10, 2021 35.67 36.48 35.63 35.88 37,605 +0.26(+0.73%)
Aug 09, 2021 35.71 36.46 35.11 35.62 23,757 -0.29(-0.81%)
Aug 06, 2021 37.13 37.23 35.43 35.91 21,310 -0.73(-1.99%)
Aug 05, 2021 37.55 37.69 35.74 36.64 18,778 -0.86(-2.29%)
Aug 04, 2021 38.00 38.76 36.94 37.50 30,521 -0.89(-2.32%)
Aug 03, 2021 38.28 38.51 37.95 38.39 11,418 +0.34(+0.89%)
Aug 02, 2021 38.23 38.54 37.76 38.05 18,776 +0.36(+0.96%)
Jul 30, 2021 38.60 38.80 37.69 37.69 9,933 -0.89(-2.31%)
Jul 29, 2021 38.32 38.95 38.32 38.58 7,105 +0.10(+0.26%)
Jul 28, 2021 37.63 39.10 37.63 38.48 11,996 +0.71(+1.88%)
Jul 27, 2021 37.18 37.97 36.79 37.77 11,667 +0.54(+1.45%)
Jul 26, 2021 37.30 37.65 37.15 37.23 12,082 -0.13(-0.35%)
Jul 23, 2021 37.36 37.92 37.07 37.36 9,529 +0.01(+0.03%)
Jul 22, 2021 38.67 38.67 37.35 37.35 22,176 -1.17(-3.04%)
Jul 21, 2021 38.05 39.00 37.95 38.52 16,712 +1.02(+2.72%)
Jul 20, 2021 38.19 38.19 37.40 37.50 10,684 +0.26(+0.70%)
Jul 19, 2021 38.24 38.24 36.37 37.24 18,585 -1.26(-3.27%)
Jul 16, 2021 39.50 39.50 38.50 38.50 7,274 -0.58(-1.48%)
Jul 15, 2021 38.61 39.54 38.60 39.08 8,866 +0.14(+0.36%)
Jul 14, 2021 39.68 39.68 38.65 38.94 12,644 -0.56(-1.42%)
Jul 13, 2021 39.50 39.69 38.74 39.50 16,787 -0.08(-0.20%)
Jul 12, 2021 39.07 40.10 38.84 39.58 11,356 +0.59(+1.51%)
Jul 09, 2021 37.84 39.06 37.82 38.99 7,360 +1.42(+3.78%)
Jul 08, 2021 37.58 38.41 37.00 37.57 18,884 -0.39(-1.03%)
Jul 07, 2021 37.88 38.33 37.65 37.96 10,132 -0.22(-0.58%)
Jul 06, 2021 39.45 39.45 38.05 38.18 12,721 -1.15(-2.92%)
Jul 02, 2021 39.60 40.08 38.69 39.33 16,638 +0.03(+0.08%)
Jul 01, 2021 39.00 39.46 38.66 39.30 10,691 +0.44(+1.13%)
Jun 30, 2021 39.35 39.63 38.86 38.86 11,880 -0.48(-1.22%)
Jun 29, 2021 39.37 40.55 38.87 39.34 8,651 -0.29(-0.73%)
Jun 28, 2021 40.75 40.75 39.35 39.63 12,088 -0.43(-1.07%)
Jun 25, 2021 39.01 40.93 38.76 40.06 42,155 +1.00(+2.56%)
Jun 24, 2021 38.45 39.14 38.12 39.06 9,523 +0.78(+2.04%)
Jun 23, 2021 37.74 38.31 37.11 38.28 16,437 +0.54(+1.43%)
Jun 22, 2021 38.09 38.29 37.40 37.74 20,520 -0.84(-2.18%)
Jun 21, 2021 37.18 38.82 36.96 38.58 39,540 +1.43(+3.85%)
Jun 18, 2021 37.00 37.50 36.84 37.15 26,129 -0.22(-0.59%)
Jun 17, 2021 38.00 38.57 37.37 37.37 8,586 -0.52(-1.37%)
Jun 16, 2021 37.90 38.50 37.74 37.89 12,892 -0.24(-0.63%)
Jun 15, 2021 37.85 38.61 37.77 38.13 10,977 +0.07(+0.18%)
Jun 14, 2021 38.52 38.52 37.71 38.06 15,404 -0.52(-1.35%)
Jun 11, 2021 38.59 38.80 37.92 38.58 13,635 -0.13(-0.34%)
Jun 10, 2021 38.62 39.26 37.82 38.71 10,925 +0.00(+0.00%)
Jun 09, 2021 38.73 39.24 38.21 38.71 13,551 -0.09(-0.23%)
Jun 08, 2021 38.51 38.99 38.06 38.80 14,439 -0.14(-0.36%)
Jun 07, 2021 39.86 39.86 38.01 38.94 30,137 -0.76(-1.91%)
Jun 04, 2021 38.99 39.87 38.91 39.70 16,263 +0.52(+1.33%)
Jun 03, 2021 37.10 39.81 37.10 39.18 46,394 +1.56(+4.15%)
Jun 02, 2021 37.50 38.03 37.10 37.62 9,555 +0.12(+0.32%)
Jun 01, 2021 37.10 37.51 36.63 37.50 15,644 +0.85(+2.32%)
May 28, 2021 36.54 37.12 36.20 36.65 17,983 +0.34(+0.94%)
May 27, 2021 36.44 37.41 36.17 36.31 40,421 -0.13(-0.36%)
May 26, 2021 36.00 36.44 35.86 36.44 10,197 +0.49(+1.36%)
May 25, 2021 36.07 36.41 35.80 35.95 13,476 -0.03(-0.08%)
May 24, 2021 35.88 36.40 35.61 35.98 17,938 +0.19(+0.53%)
May 21, 2021 36.07 36.36 35.79 35.79 10,957 -0.03(-0.08%)
May 20, 2021 35.98 36.23 35.77 35.82 6,084 -0.50(-1.38%)
May 19, 2021 35.64 36.32 35.64 36.32 6,900 +0.15(+0.41%)
May 18, 2021 36.13 36.36 35.98 36.17 6,681 +0.36(+1.01%)
May 17, 2021 35.91 36.47 35.81 35.81 10,363 -0.67(-1.84%)
May 14, 2021 35.33 36.48 35.33 36.48 6,506 +1.25(+3.55%)
May 13, 2021 35.22 35.41 35.21 35.23 10,591 -0.01(-0.03%)
May 12, 2021 35.60 35.69 34.94 35.24 7,690 -0.21(-0.59%)
May 11, 2021 35.60 35.98 35.21 35.45 10,002 -0.25(-0.70%)
May 10, 2021 35.83 36.56 35.70 35.70 12,989 -0.33(-0.92%)
May 07, 2021 35.43 36.03 35.15 36.03 18,987 +0.72(+2.04%)
May 06, 2021 35.67 35.93 34.95 35.31 20,307 -0.46(-1.29%)
May 05, 2021 35.99 36.36 35.18 35.77 12,691 +0.00(+0.00%)
May 04, 2021 35.77 36.19 35.28 35.77 19,593 -0.26(-0.72%)
May 03, 2021 35.62 36.03 35.47 36.03 16,158 +0.30(+0.84%)
Apr 30, 2021 35.20 35.79 35.20 35.73 10,200 +0.04(+0.11%)
Apr 29, 2021 35.30 35.69 35.25 35.69 16,204 +0.63(+1.80%)
Apr 28, 2021 35.14 35.67 35.00 35.06 11,669 +0.21(+0.60%)
Apr 27, 2021 35.26 35.55 34.85 34.85 15,561 -0.27(-0.77%)
Apr 26, 2021 35.09 35.75 34.97 35.12 7,965 +0.30(+0.86%)
Apr 23, 2021 34.53 35.55 34.46 34.82 10,100 +0.64(+1.87%)
Apr 22, 2021 34.18 34.62 33.75 34.18 10,196 +0.22(+0.65%)
Apr 21, 2021 33.35 34.25 33.35 33.96 14,005 +0.70(+2.10%)
Apr 20, 2021 32.90 33.26 32.90 33.26 7,815 -0.15(-0.45%)
Apr 19, 2021 33.27 33.46 32.40 33.41 13,248 +0.29(+0.88%)
Apr 16, 2021 34.38 34.38 33.12 33.12 8,400 -1.12(-3.27%)
Apr 15, 2021 33.52 34.74 33.52 34.24 6,224 +1.04(+3.13%)
Apr 14, 2021 33.95 34.09 33.06 33.20 8,753 -0.52(-1.54%)
Apr 13, 2021 34.37 34.75 33.72 33.72 8,810 -0.72(-2.09%)
Apr 12, 2021 34.37 34.80 34.08 34.44 28,001 -0.31(-0.89%)
Apr 09, 2021 34.75 34.75 34.29 34.75 10,000 +0.09(+0.26%)
Apr 08, 2021 33.49 35.10 33.22 34.66 47,343 +1.65(+5.00%)
Apr 07, 2021 33.56 34.20 32.89 33.01 57,463 -0.45(-1.34%)
Apr 06, 2021 35.30 35.30 33.24 33.46 37,453 -1.84(-5.21%)
Apr 05, 2021 35.85 36.57 34.77 35.30 22,266 -0.40(-1.12%)
Apr 01, 2021 36.00 36.45 35.44 35.70 14,700 -0.16(-0.45%)
Mar 31, 2021 36.09 36.52 35.82 35.86 12,943 -0.63(-1.73%)
Mar 30, 2021 36.00 36.74 36.00 36.49 14,120 +0.49(+1.36%)
Mar 29, 2021 36.51 36.84 36.00 36.00 19,112 -0.68(-1.85%)
Mar 26, 2021 36.36 36.96 35.97 36.68 10,600 +0.71(+1.97%)
Mar 25, 2021 35.80 36.42 35.73 35.97 15,042 -0.01(-0.03%)
Mar 24, 2021 35.90 36.66 35.67 35.98 11,666 +0.47(+1.32%)
Mar 23, 2021 36.50 36.70 34.99 35.51 34,242 -1.06(-2.90%)
Mar 22, 2021 37.14 37.45 35.73 36.57 19,961 -0.58(-1.56%)
Mar 19, 2021 35.84 38.13 35.25 37.15 58,300 +0.89(+2.45%)
Mar 18, 2021 36.37 36.63 35.84 36.26 17,318 -0.24(-0.66%)
Mar 17, 2021 35.95 37.03 35.90 36.50 14,375 +0.20(+0.55%)
Mar 16, 2021 36.71 37.40 36.03 36.30 13,363 -0.33(-0.90%)
Mar 15, 2021 36.53 36.89 36.06 36.63 20,092 +0.34(+0.94%)
Mar 12, 2021 37.06 37.10 35.88 36.29 28,000 -0.52(-1.41%)
Mar 11, 2021 37.01 37.77 36.02 36.81 24,095 -0.64(-1.71%)
Mar 10, 2021 37.03 38.34 36.65 37.45 20,649 +0.68(+1.85%)
Mar 09, 2021 34.87 37.41 34.87 36.77 21,657 +1.98(+5.69%)
Mar 08, 2021 34.21 35.88 34.21 34.79 42,383 +0.50(+1.46%)
Mar 05, 2021 33.89 34.61 33.70 34.29 30,300 +0.20(+0.59%)
Mar 04, 2021 35.92 36.42 33.15 34.09 49,964 -1.85(-5.15%)
Mar 03, 2021 36.64 37.65 35.94 35.94 19,871 -0.63(-1.72%)
Mar 02, 2021 37.33 37.67 35.51 36.57 13,671 -0.95(-2.53%)
Mar 01, 2021 34.75 37.52 34.75 37.52 16,189 +3.42(+10.03%)
Feb 26, 2021 35.51 36.15 34.10 34.10 13,700 -0.94(-2.68%)
Feb 25, 2021 35.24 36.27 35.04 35.04 16,823 +0.18(+0.52%)
Feb 24, 2021 35.00 36.89 34.86 34.86 13,685 +0.34(+0.98%)
Feb 23, 2021 35.66 36.30 34.52 34.52 17,765 -1.04(-2.92%)
Feb 22, 2021 35.90 36.85 35.56 35.56 9,013 -0.88(-2.41%)
Feb 19, 2021 35.78 36.44 35.50 36.44 14,400 +1.22(+3.46%)
Feb 18, 2021 35.75 36.08 35.12 35.22 8,654 -0.42(-1.18%)
Feb 17, 2021 35.75 36.22 35.23 35.64 17,370 +0.12(+0.34%)
Feb 16, 2021 35.32 36.30 35.26 35.52 12,535 -0.45(-1.25%)
Feb 12, 2021 35.86 36.35 35.50 35.97 14,800 +0.54(+1.52%)
Feb 11, 2021 36.00 36.30 35.43 35.43 7,923 -0.12(-0.34%)
Feb 10, 2021 34.82 36.42 34.82 35.55 14,469 +1.21(+3.52%)
Feb 09, 2021 35.70 36.49 34.34 34.34 18,081 -1.89(-5.22%)
Feb 08, 2021 36.20 36.85 35.65 36.23 13,321 -0.02(-0.06%)
Feb 05, 2021 36.15 36.25 35.55 36.25 9,300 +0.80(+2.26%)
Feb 04, 2021 35.44 36.40 35.41 35.45 9,877 -0.40(-1.12%)
Feb 03, 2021 34.49 35.85 34.45 35.85 14,589 +1.07(+3.08%)
Feb 02, 2021 33.14 34.90 33.14 34.78 10,217 -0.11(-0.32%)
Feb 01, 2021 32.80 34.92 32.44 34.89 10,861 +2.05(+6.24%)
Jan 29, 2021 33.05 33.05 30.21 32.84 20,300 +0.18(+0.55%)
Jan 28, 2021 32.00 33.54 32.00 32.66 9,892 +0.41(+1.27%)
Jan 27, 2021 34.13 34.68 30.27 32.25 20,423 -1.92(-5.62%)
Jan 26, 2021 33.29 35.14 33.29 34.17 8,740 -0.83(-2.37%)
Jan 25, 2021 34.84 35.50 34.62 35.00 7,980 -0.25(-0.71%)
Jan 22, 2021 34.25 35.25 34.25 35.25 9,300 +0.59(+1.70%)
Jan 21, 2021 34.95 35.15 34.66 34.66 6,268 +0.04(+0.12%)
Jan 20, 2021 36.23 36.23 34.62 34.62 8,484 -1.20(-3.35%)
Jan 19, 2021 35.74 35.82 34.48 35.82 10,840 +0.36(+1.02%)
Jan 15, 2021 35.07 36.25 35.07 35.46 11,400 -0.04(-0.11%)
Jan 14, 2021 34.20 35.71 34.20 35.50 9,597 +1.40(+4.11%)
Jan 13, 2021 35.80 36.03 34.10 34.10 13,484 -1.31(-3.70%)
Jan 12, 2021 36.25 36.25 35.41 35.41 8,179 -0.72(-1.99%)
Jan 11, 2021 35.57 36.13 35.22 36.13 5,711 -0.36(-0.99%)
Jan 08, 2021 35.72 36.49 35.20 36.49 12,500 +0.65(+1.81%)
Jan 07, 2021 33.70 36.49 33.70 35.84 13,930 +2.06(+6.10%)
Jan 06, 2021 35.22 36.10 33.78 33.78 16,616 -0.67(-1.94%)
Jan 05, 2021 35.54 35.87 34.45 34.45 10,613 -0.51(-1.46%)
Jan 04, 2021 35.18 35.58 34.96 34.96 4,986 -0.16(-0.46%)
Dec 31, 2020 35.12 35.12 35.12 3,040 -0.50(-1.40%)
Dec 30, 2020 36.13 36.16 35.36 35.62 3,040 -0.44(-1.22%)
Dec 29, 2020 35.85 36.45 35.85 36.06 8,244 +0.51(+1.43%)
Dec 28, 2020 35.76 35.76 35.37 35.55 2,105 -0.54(-1.50%)
Dec 24, 2020 36.31 36.31 35.47 36.09 1,800 -0.29(-0.80%)
Dec 23, 2020 35.20 36.67 35.20 36.38 7,426 +1.35(+3.85%)
Dec 22, 2020 35.28 35.45 34.38 35.03 13,102 +0.22(+0.63%)
Dec 21, 2020 34.93 35.20 34.18 34.81 21,686 -0.37(-1.05%)
Dec 18, 2020 35.13 35.62 34.85 35.18 23,100 +0.83(+2.42%)
Dec 17, 2020 36.15 36.15 34.07 34.35 26,746 -1.15(-3.24%)
Dec 16, 2020 36.79 37.15 35.50 35.50 12,807 -0.70(-1.93%)
Dec 15, 2020 37.06 37.52 36.20 36.20 8,280 -0.16(-0.44%)
Dec 14, 2020 37.19 38.10 36.36 36.36 6,762 -1.14(-3.04%)
Dec 11, 2020 37.02 37.50 37.02 37.50 1,700 +0.01(+0.03%)
Dec 10, 2020 36.93 37.49 36.69 37.49 7,223 +0.83(+2.26%)
Dec 09, 2020 38.42 39.04 36.66 36.66 6,948 -2.17(-5.59%)
Dec 08, 2020 37.49 38.83 37.49 38.83 6,382 +1.52(+4.07%)
Dec 07, 2020 36.90 38.21 36.49 37.31 8,305 +0.31(+0.84%)
Dec 04, 2020 35.63 37.23 35.63 37.00 8,500 +1.42(+3.99%)
Dec 03, 2020 37.00 37.37 35.58 35.58 7,104 -1.27(-3.45%)
Dec 02, 2020 37.48 37.49 36.70 36.85 6,965 -0.76(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.