Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	150.17	154.88	149.90	150.67	223,790	-0.23(-0.15%)
Feb 25, 2021	150.42	157.05	147.93	150.89	191,699	+0.55(+0.37%)
Feb 24, 2021	148.61	152.02	148.54	150.34	135,386	+1.77(+1.19%)
Feb 23, 2021	148.55	149.67	146.75	148.57	133,464	+0.02(+0.01%)
Feb 22, 2021	151.59	152.96	148.01	148.55	182,342	-3.04(-2.01%)
Feb 19, 2021	150.50	152.61	150.19	151.59	121,257	+1.24(+0.83%)
Feb 18, 2021	151.90	153.52	150.01	150.35	179,873	-1.45(-0.96%)
Feb 17, 2021	149.04	153.84	147.22	151.80	160,867	+2.93(+1.97%)
Feb 16, 2021	149.32	150.43	146.27	148.87	123,667	+0.35(+0.23%)
Feb 12, 2021	146.05	149.55	144.66	148.52	168,019	+2.95(+2.03%)
Feb 11, 2021	145.62	147.21	142.39	145.57	169,391	-1.83(-1.24%)
Feb 10, 2021	149.47	150.44	146.03	147.40	136,444	-0.95(-0.64%)
Feb 09, 2021	146.60	149.57	144.68	148.34	142,465	+1.81(+1.23%)
Feb 08, 2021	141.55	147.83	141.49	146.54	291,091	+8.04(+5.81%)
Feb 05, 2021	140.63	141.56	138.17	138.50	367,922	-1.60(-1.14%)
Feb 04, 2021	140.15	142.21	139.59	140.09	103,580	-0.37(-0.26%)
Feb 03, 2021	136.71	141.74	134.98	140.46	189,672	+3.08(+2.24%)
Feb 02, 2021	135.35	138.78	132.96	137.38	159,479	+2.96(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.