Aveo Pharmaceuticals (NQ: AVEO )

14.92 -0.01 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.140 5.220 5.050 5.170 172,266 +0.02(+0.39%)
Jul 29, 2021 5.280 5.300 5.095 5.150 252,129 -0.13(-2.46%)
Jul 28, 2021 5.100 5.340 5.090 5.280 156,684 +0.16(+3.13%)
Jul 27, 2021 5.090 5.220 4.950 5.120 318,498 -0.03(-0.58%)
Jul 26, 2021 5.160 5.270 5.070 5.150 234,782 -0.02(-0.39%)
Jul 23, 2021 5.300 5.300 5.130 5.170 311,095 -0.10(-1.90%)
Jul 22, 2021 5.540 5.540 5.260 5.270 330,562 -0.15(-2.77%)
Jul 21, 2021 5.360 5.540 5.350 5.420 249,700 +0.07(+1.31%)
Jul 20, 2021 5.330 5.370 5.200 5.350 371,700 +0.00(+0.00%)
Jul 19, 2021 5.180 5.370 5.150 5.350 363,104 +0.05(+0.94%)
Jul 16, 2021 5.500 5.500 5.300 5.300 308,971 -0.13(-2.39%)
Jul 15, 2021 5.600 5.600 5.360 5.430 377,522 -0.13(-2.34%)
Jul 14, 2021 5.640 5.700 5.560 5.560 366,139 -0.10(-1.77%)
Jul 13, 2021 5.850 5.894 5.580 5.660 992,946 -0.20(-3.41%)
Jul 12, 2021 6.220 6.220 5.760 5.860 435,660 -0.27(-4.40%)
Jul 09, 2021 5.830 6.160 5.800 6.130 440,903 +0.33(+5.69%)
Jul 08, 2021 5.730 5.900 5.684 5.800 424,271 -0.07(-1.19%)
Jul 07, 2021 6.000 6.000 5.700 5.870 609,796 -0.10(-1.68%)
Jul 06, 2021 6.270 6.360 5.965 5.970 629,411 -0.29(-4.63%)
Jul 02, 2021 6.320 6.350 6.060 6.260 400,071 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.