Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 42.00 44.00 41.62 41.75 64,327 +0.00(+0.00%)
May 27, 2021 42.00 42.00 41.00 41.75 78,178 +0.00(+0.00%)
May 26, 2021 41.25 42.25 40.75 41.75 47,878 +1.00(+2.45%)
May 25, 2021 41.50 42.00 40.75 40.75 39,579 -0.75(-1.81%)
May 24, 2021 41.25 42.00 40.50 41.50 42,034 +0.00(+0.00%)
May 21, 2021 42.25 42.50 41.25 41.50 33,182 +0.25(+0.61%)
May 20, 2021 40.75 42.00 39.75 41.25 37,813 +0.75(+1.85%)
May 19, 2021 40.50 41.50 39.75 40.50 35,620 -0.75(-1.82%)
May 18, 2021 40.75 42.25 40.25 41.25 42,927 +0.25(+0.61%)
May 17, 2021 41.25 42.00 40.25 41.00 49,739 -1.25(-2.96%)
May 14, 2021 38.25 42.25 36.88 42.25 111,624 +5.00(+13.42%)
May 13, 2021 38.50 38.54 36.50 37.25 89,149 -1.25(-3.25%)
May 12, 2021 38.00 40.50 38.00 38.50 70,418 -0.25(-0.65%)
May 11, 2021 35.50 39.50 35.00 38.75 122,741 +0.25(+0.65%)
May 10, 2021 38.00 40.00 36.75 38.50 100,319 +0.00(+0.00%)
May 07, 2021 38.50 39.00 37.75 38.50 84,773 -0.50(-1.28%)
May 06, 2021 39.50 39.75 37.75 39.00 106,273 -0.50(-1.27%)
May 05, 2021 40.25 41.00 39.25 39.50 59,022 -0.50(-1.25%)
May 04, 2021 41.25 41.25 39.00 40.00 88,003 -1.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.