Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 134.77 137.48 131.70 134.12 199,332 -1.52(-1.12%)
Jan 28, 2021 135.09 137.14 133.01 135.63 300,715 +0.31(+0.23%)
Jan 27, 2021 141.91 144.68 134.94 135.32 306,943 -7.85(-5.48%)
Jan 26, 2021 144.51 145.35 139.22 143.17 205,374 -0.66(-0.46%)
Jan 25, 2021 139.80 145.18 139.67 143.83 327,437 +3.74(+2.67%)
Jan 22, 2021 137.03 140.52 136.66 140.09 302,908 +2.59(+1.88%)
Jan 21, 2021 136.66 141.12 135.66 137.50 451,566 +5.09(+3.85%)
Jan 20, 2021 127.49 133.24 127.49 132.41 347,405 +5.43(+4.27%)
Jan 19, 2021 128.10 128.10 125.20 126.98 284,237 -0.31(-0.24%)
Jan 15, 2021 125.94 127.66 125.05 127.28 190,396 +1.25(+0.99%)
Jan 14, 2021 126.81 127.86 125.80 126.03 135,910 +0.15(+0.12%)
Jan 13, 2021 128.55 128.55 123.89 125.89 309,295 -3.22(-2.49%)
Jan 12, 2021 131.58 134.29 128.29 129.11 277,889 -1.63(-1.25%)
Jan 11, 2021 126.29 131.36 126.29 130.74 127,025 +3.13(+2.45%)
Jan 08, 2021 129.26 129.26 125.72 127.61 151,403 -0.98(-0.77%)
Jan 07, 2021 129.41 130.47 127.51 128.59 121,731 -1.14(-0.88%)
Jan 06, 2021 127.24 131.48 127.24 129.74 205,720 +3.25(+2.57%)
Jan 05, 2021 126.75 128.08 126.04 126.49 163,505 +0.05(+0.04%)
Jan 04, 2021 130.82 131.95 123.64 126.44 259,912 -3.75(-2.88%)
Dec 31, 2020 130.19 130.19 130.19 145,375 +0.52(+0.40%)
Dec 30, 2020 129.16 129.93 128.65 129.67 145,375 +0.28(+0.21%)
Dec 29, 2020 132.57 132.57 129.38 129.39 154,394 -2.36(-1.79%)
Dec 28, 2020 129.47 131.90 127.67 131.75 195,619 +2.28(+1.76%)
Dec 24, 2020 129.31 129.81 127.27 129.47 55,545 -0.09(-0.07%)
Dec 23, 2020 128.53 130.12 127.46 129.56 183,576 +1.64(+1.29%)
Dec 22, 2020 128.41 128.81 126.33 127.91 306,289 +0.04(+0.03%)
Dec 21, 2020 129.09 130.47 126.97 127.88 265,527 -1.93(-1.49%)
Dec 18, 2020 136.09 137.22 129.00 129.81 689,895 -7.56(-5.51%)
Dec 17, 2020 137.78 142.66 135.90 137.37 228,960 -1.58(-1.13%)
Dec 16, 2020 139.91 141.57 136.79 138.94 264,853 -0.66(-0.47%)
Dec 15, 2020 136.60 140.11 136.60 139.60 158,010 +3.31(+2.43%)
Dec 14, 2020 141.53 142.80 136.15 136.29 239,838 -5.04(-3.57%)
Dec 11, 2020 140.57 144.58 140.22 141.34 188,771 -1.29(-0.90%)
Dec 10, 2020 140.78 142.83 139.53 142.63 88,557 +1.27(+0.90%)
Dec 09, 2020 141.67 142.65 139.88 141.36 184,174 +0.58(+0.41%)
Dec 08, 2020 143.60 144.62 139.69 140.78 219,411 -3.90(-2.70%)
Dec 07, 2020 146.12 146.62 144.01 144.68 121,263 -1.95(-1.33%)
Dec 04, 2020 143.73 147.00 141.76 146.62 188,974 +3.62(+2.53%)
Dec 03, 2020 140.00 144.12 139.43 143.00 181,184 +3.08(+2.20%)
Dec 02, 2020 137.18 140.49 137.18 139.92 150,699 +1.78(+1.29%)
Dec 01, 2020 135.36 138.84 134.36 138.14 222,015 +3.49(+2.59%)
Nov 30, 2020 135.03 136.06 133.48 134.65 186,592 -0.83(-0.61%)
Nov 27, 2020 136.31 137.24 133.49 135.48 86,211 -0.08(-0.06%)
Nov 25, 2020 136.56 137.69 135.16 135.56 137,390 -0.33(-0.25%)
Nov 24, 2020 137.87 138.22 133.38 135.89 235,343 -1.22(-0.89%)
Nov 23, 2020 133.41 137.43 133.10 137.11 211,196 +3.60(+2.70%)
Nov 20, 2020 133.15 134.79 131.66 133.51 542,655 -0.27(-0.21%)
Nov 19, 2020 131.60 133.94 129.99 133.78 198,573 +1.31(+0.99%)
Nov 18, 2020 136.98 137.87 131.80 132.47 248,792 -4.14(-3.03%)
Nov 17, 2020 134.79 137.46 132.72 136.61 222,918 +0.10(+0.07%)
Nov 16, 2020 131.82 137.76 131.81 136.51 297,369 +6.43(+4.94%)
Nov 13, 2020 126.42 130.43 125.00 130.08 510,567 +4.33(+3.45%)
Nov 12, 2020 128.02 128.15 124.91 125.75 522,381 -1.98(-1.55%)
Nov 11, 2020 129.36 133.11 127.22 127.73 564,344 -0.57(-0.45%)
Nov 10, 2020 127.23 130.75 125.79 128.30 811,269 +2.55(+2.03%)
Nov 09, 2020 132.45 134.92 125.73 125.75 455,072 -0.80(-0.63%)
Nov 06, 2020 128.86 128.86 126.04 126.55 193,138 -1.37(-1.07%)
Nov 05, 2020 126.17 129.37 123.28 127.91 349,867 +2.30(+1.83%)
Nov 04, 2020 127.54 128.45 124.80 125.62 167,128 -1.66(-1.30%)
Nov 03, 2020 129.03 130.68 125.18 127.27 240,622 -1.10(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.