Sanderson Farms IN (NQ: SAFM )

166.11 USD -0.34 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 163.90 167.08 162.25 162.75 293,378 +0.23(+0.14%)
May 27, 2021 169.00 170.74 159.25 162.52 480,000 -4.38(-2.62%)
May 26, 2021 166.60 168.72 165.89 166.90 171,838 +0.33(+0.20%)
May 25, 2021 169.50 169.50 166.57 166.57 140,277 -2.72(-1.61%)
May 24, 2021 169.69 170.44 168.33 169.29 213,963 -0.16(-0.09%)
May 21, 2021 169.72 171.13 168.01 169.45 498,591 +0.86(+0.51%)
May 20, 2021 171.27 172.68 168.48 168.59 225,904 -2.56(-1.50%)
May 19, 2021 172.01 173.38 169.24 171.15 145,392 -1.08(-0.63%)
May 18, 2021 174.85 176.49 172.15 172.23 161,328 -2.79(-1.59%)
May 17, 2021 173.72 175.60 173.21 175.02 91,428 +1.59(+0.92%)
May 14, 2021 175.10 176.30 172.66 173.43 128,227 -1.39(-0.80%)
May 13, 2021 171.81 176.08 170.28 174.82 113,619 +2.87(+1.67%)
May 12, 2021 173.93 177.48 171.76 171.95 187,460 -3.30(-1.88%)
May 11, 2021 169.36 175.83 168.85 175.25 171,545 +4.57(+2.68%)
May 10, 2021 172.71 173.27 169.71 170.68 95,776 -1.37(-0.80%)
May 07, 2021 170.47 172.32 168.55 172.05 145,510 +2.65(+1.56%)
May 06, 2021 170.96 170.96 168.50 169.40 99,557 -2.14(-1.25%)
May 05, 2021 168.04 172.31 165.81 171.54 141,292 +3.39(+2.02%)
May 04, 2021 167.89 170.88 165.79 168.15 111,932 -0.67(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.