Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 161.39 163.30 159.07 162.55 173,181 +0.34(+0.21%)
Apr 29, 2021 160.37 163.71 160.09 162.22 187,165 +2.29(+1.43%)
Apr 28, 2021 158.56 162.84 158.37 159.92 198,768 +2.18(+1.38%)
Apr 27, 2021 158.52 159.21 155.72 157.74 279,950 -1.57(-0.99%)
Apr 26, 2021 165.00 165.48 158.19 159.31 204,090 -5.08(-3.09%)
Apr 23, 2021 165.79 166.68 164.19 164.39 192,919 -1.40(-0.85%)
Apr 22, 2021 165.95 166.97 163.27 165.79 154,949 +0.18(+0.11%)
Apr 21, 2021 160.69 165.93 160.54 165.62 161,958 +4.81(+2.99%)
Apr 20, 2021 159.94 162.02 159.06 160.80 92,375 +1.40(+0.88%)
Apr 19, 2021 161.96 161.96 158.93 159.40 88,615 -2.39(-1.48%)
Apr 16, 2021 159.84 162.34 158.12 161.79 99,900 +2.89(+1.82%)
Apr 15, 2021 160.60 160.89 157.82 158.90 113,318 -1.45(-0.91%)
Apr 14, 2021 159.36 160.88 158.04 160.35 155,971 +1.96(+1.23%)
Apr 13, 2021 160.92 160.96 158.39 158.39 157,726 -2.90(-1.79%)
Apr 12, 2021 160.87 162.52 160.39 161.29 94,598 +0.49(+0.30%)
Apr 09, 2021 160.40 161.20 158.21 160.80 108,403 +0.75(+0.47%)
Apr 08, 2021 161.32 163.32 160.01 160.05 252,202 -1.48(-0.92%)
Apr 07, 2021 162.43 162.92 160.92 161.53 102,468 -0.34(-0.21%)
Apr 06, 2021 157.94 162.44 157.94 161.87 161,829 +2.38(+1.49%)
Apr 05, 2021 161.99 162.03 158.15 159.49 147,695 -1.02(-0.63%)
Apr 01, 2021 153.68 160.72 152.30 160.51 202,635 +6.60(+4.29%)
Mar 31, 2021 154.22 155.48 151.59 153.91 199,497 +0.30(+0.19%)
Mar 30, 2021 154.12 156.17 153.31 153.61 144,747 -0.83(-0.54%)
Mar 29, 2021 155.03 158.83 153.28 154.44 166,034 -1.69(-1.08%)
Mar 26, 2021 153.94 157.09 153.14 156.13 121,358 +2.63(+1.71%)
Mar 25, 2021 152.33 154.77 151.74 153.50 216,960 +1.21(+0.79%)
Mar 24, 2021 153.28 156.86 152.14 152.30 139,256 -0.78(-0.51%)
Mar 23, 2021 157.66 158.92 152.21 153.08 173,895 -5.19(-3.28%)
Mar 22, 2021 160.65 161.85 157.70 158.26 130,637 -2.13(-1.33%)
Mar 19, 2021 157.95 161.90 157.95 160.40 291,402 +2.43(+1.54%)
Mar 18, 2021 159.00 160.62 156.99 157.97 155,088 -1.44(-0.90%)
Mar 17, 2021 158.17 160.41 157.21 159.41 139,785 +0.88(+0.55%)
Mar 16, 2021 161.02 161.02 157.61 158.53 107,391 -3.14(-1.94%)
Mar 15, 2021 160.94 163.85 159.20 161.67 127,980 -0.55(-0.34%)
Mar 12, 2021 162.42 165.40 161.58 162.23 183,303 +0.44(+0.27%)
Mar 11, 2021 159.77 162.46 158.13 161.78 141,804 +1.52(+0.95%)
Mar 10, 2021 158.56 161.93 158.28 160.26 117,561 +0.36(+0.23%)
Mar 09, 2021 161.55 162.01 157.60 159.90 205,864 -1.52(-0.94%)
Mar 08, 2021 160.20 164.02 157.93 161.42 173,841 +2.33(+1.47%)
Mar 05, 2021 159.63 160.50 156.70 159.08 276,524 +1.14(+0.72%)
Mar 04, 2021 157.46 161.42 156.77 157.95 240,395 +1.25(+0.80%)
Mar 03, 2021 153.12 159.17 152.08 156.69 257,459 +4.48(+2.94%)
Mar 02, 2021 155.14 156.48 151.59 152.22 210,056 -3.00(-1.93%)
Mar 01, 2021 153.11 157.26 153.10 155.22 331,504 +4.55(+3.02%)
Feb 26, 2021 150.17 154.88 149.90 150.67 223,790 -0.23(-0.15%)
Feb 25, 2021 150.42 157.05 147.93 150.89 191,699 +0.55(+0.37%)
Feb 24, 2021 148.61 152.02 148.54 150.34 135,386 +1.77(+1.19%)
Feb 23, 2021 148.55 149.67 146.75 148.57 133,464 +0.02(+0.01%)
Feb 22, 2021 151.59 152.96 148.01 148.55 182,342 -3.04(-2.01%)
Feb 19, 2021 150.50 152.61 150.19 151.59 121,257 +1.24(+0.83%)
Feb 18, 2021 151.90 153.52 150.01 150.35 179,873 -1.45(-0.96%)
Feb 17, 2021 149.04 153.84 147.22 151.80 160,867 +2.93(+1.97%)
Feb 16, 2021 149.32 150.43 146.27 148.87 123,667 +0.35(+0.23%)
Feb 12, 2021 146.05 149.55 144.66 148.52 168,019 +2.95(+2.03%)
Feb 11, 2021 145.62 147.21 142.39 145.57 169,391 -1.83(-1.24%)
Feb 10, 2021 149.47 150.44 146.03 147.40 136,444 -0.95(-0.64%)
Feb 09, 2021 146.60 149.57 144.68 148.34 142,465 +1.81(+1.23%)
Feb 08, 2021 141.55 147.83 141.49 146.54 291,091 +8.04(+5.81%)
Feb 05, 2021 140.63 141.56 138.17 138.50 367,922 -1.60(-1.14%)
Feb 04, 2021 140.15 142.21 139.59 140.09 103,580 -0.37(-0.26%)
Feb 03, 2021 136.71 141.74 134.98 140.46 189,672 +3.08(+2.24%)
Feb 02, 2021 135.35 138.78 132.96 137.38 159,479 +2.96(+2.20%)
Feb 01, 2021 134.60 136.09 131.67 134.41 170,412 +0.30(+0.22%)
Jan 29, 2021 134.77 137.48 131.70 134.12 199,332 -1.52(-1.12%)
Jan 28, 2021 135.09 137.14 133.01 135.63 300,715 +0.31(+0.23%)
Jan 27, 2021 141.91 144.68 134.94 135.32 306,943 -7.85(-5.48%)
Jan 26, 2021 144.51 145.35 139.22 143.17 205,374 -0.66(-0.46%)
Jan 25, 2021 139.80 145.18 139.67 143.83 327,437 +3.74(+2.67%)
Jan 22, 2021 137.03 140.52 136.66 140.09 302,908 +2.59(+1.88%)
Jan 21, 2021 136.66 141.12 135.66 137.50 451,566 +5.09(+3.85%)
Jan 20, 2021 127.49 133.24 127.49 132.41 347,405 +5.43(+4.27%)
Jan 19, 2021 128.10 128.10 125.20 126.98 284,237 -0.31(-0.24%)
Jan 15, 2021 125.94 127.66 125.05 127.28 190,396 +1.25(+0.99%)
Jan 14, 2021 126.81 127.86 125.80 126.03 135,910 +0.15(+0.12%)
Jan 13, 2021 128.55 128.55 123.89 125.89 309,295 -3.22(-2.49%)
Jan 12, 2021 131.58 134.29 128.29 129.11 277,889 -1.63(-1.25%)
Jan 11, 2021 126.29 131.36 126.29 130.74 127,025 +3.13(+2.45%)
Jan 08, 2021 129.26 129.26 125.72 127.61 151,403 -0.98(-0.77%)
Jan 07, 2021 129.41 130.47 127.51 128.59 121,731 -1.14(-0.88%)
Jan 06, 2021 127.24 131.48 127.24 129.74 205,720 +3.25(+2.57%)
Jan 05, 2021 126.75 128.08 126.04 126.49 163,505 +0.05(+0.04%)
Jan 04, 2021 130.82 131.95 123.64 126.44 259,912 -3.75(-2.88%)
Dec 31, 2020 130.19 130.19 130.19 145,375 +0.52(+0.40%)
Dec 30, 2020 129.16 129.93 128.65 129.67 145,375 +0.28(+0.21%)
Dec 29, 2020 132.57 132.57 129.38 129.39 154,394 -2.36(-1.79%)
Dec 28, 2020 129.47 131.90 127.67 131.75 195,619 +2.28(+1.76%)
Dec 24, 2020 129.31 129.81 127.27 129.47 55,545 -0.09(-0.07%)
Dec 23, 2020 128.53 130.12 127.46 129.56 183,576 +1.64(+1.29%)
Dec 22, 2020 128.41 128.81 126.33 127.91 306,289 +0.04(+0.03%)
Dec 21, 2020 129.09 130.47 126.97 127.88 265,527 -1.93(-1.49%)
Dec 18, 2020 136.09 137.22 129.00 129.81 689,895 -7.56(-5.51%)
Dec 17, 2020 137.78 142.66 135.90 137.37 228,960 -1.58(-1.13%)
Dec 16, 2020 139.91 141.57 136.79 138.94 264,853 -0.66(-0.47%)
Dec 15, 2020 136.60 140.11 136.60 139.60 158,010 +3.31(+2.43%)
Dec 14, 2020 141.53 142.80 136.15 136.29 239,838 -5.04(-3.57%)
Dec 11, 2020 140.57 144.58 140.22 141.34 188,771 -1.29(-0.90%)
Dec 10, 2020 140.78 142.83 139.53 142.63 88,557 +1.27(+0.90%)
Dec 09, 2020 141.67 142.65 139.88 141.36 184,174 +0.58(+0.41%)
Dec 08, 2020 143.60 144.62 139.69 140.78 219,411 -3.90(-2.70%)
Dec 07, 2020 146.12 146.62 144.01 144.68 121,263 -1.95(-1.33%)
Dec 04, 2020 143.73 147.00 141.76 146.62 188,974 +3.62(+2.53%)
Dec 03, 2020 140.00 144.12 139.43 143.00 181,184 +3.08(+2.20%)
Dec 02, 2020 137.18 140.49 137.18 139.92 150,699 +1.78(+1.29%)
Dec 01, 2020 135.36 138.84 134.36 138.14 222,015 +3.49(+2.59%)
Nov 30, 2020 135.03 136.06 133.48 134.65 186,592 -0.83(-0.61%)
Nov 27, 2020 136.31 137.24 133.49 135.48 86,211 -0.08(-0.06%)
Nov 25, 2020 136.56 137.69 135.16 135.56 137,390 -0.33(-0.25%)
Nov 24, 2020 137.87 138.22 133.38 135.89 235,343 -1.22(-0.89%)
Nov 23, 2020 133.41 137.43 133.10 137.11 211,196 +3.60(+2.70%)
Nov 20, 2020 133.15 134.79 131.66 133.51 542,655 -0.27(-0.21%)
Nov 19, 2020 131.60 133.94 129.99 133.78 198,573 +1.31(+0.99%)
Nov 18, 2020 136.98 137.87 131.80 132.47 248,792 -4.14(-3.03%)
Nov 17, 2020 134.79 137.46 132.72 136.61 222,918 +0.10(+0.07%)
Nov 16, 2020 131.82 137.76 131.81 136.51 297,369 +6.43(+4.94%)
Nov 13, 2020 126.42 130.43 125.00 130.08 510,567 +4.33(+3.45%)
Nov 12, 2020 128.02 128.15 124.91 125.75 522,381 -1.98(-1.55%)
Nov 11, 2020 129.36 133.11 127.22 127.73 564,344 -0.57(-0.45%)
Nov 10, 2020 127.23 130.75 125.79 128.30 811,269 +2.55(+2.03%)
Nov 09, 2020 132.45 134.92 125.73 125.75 455,072 -0.80(-0.63%)
Nov 06, 2020 128.86 128.86 126.04 126.55 193,138 -1.37(-1.07%)
Nov 05, 2020 126.17 129.37 123.28 127.91 349,867 +2.30(+1.83%)
Nov 04, 2020 127.54 128.45 124.80 125.62 167,128 -1.66(-1.30%)
Nov 03, 2020 129.03 130.68 125.18 127.27 240,622 -1.10(-0.86%)
Nov 02, 2020 127.41 129.24 124.97 128.38 306,095 +2.35(+1.87%)
Oct 30, 2020 124.27 126.50 123.10 126.02 484,774 +1.04(+0.84%)
Oct 29, 2020 121.55 134.09 120.15 124.98 2,036,358 +4.15(+3.43%)
Oct 28, 2020 124.64 125.94 120.64 120.83 302,849 -5.65(-4.47%)
Oct 27, 2020 123.42 127.29 123.42 126.49 235,447 +2.67(+2.16%)
Oct 26, 2020 127.63 128.71 122.63 123.82 258,055 -5.15(-3.99%)
Oct 23, 2020 125.06 129.08 122.96 128.97 278,334 +4.84(+3.90%)
Oct 22, 2020 120.72 124.49 118.74 124.12 316,562 +4.15(+3.46%)
Oct 21, 2020 116.38 120.60 115.44 119.98 339,362 +3.62(+3.11%)
Oct 20, 2020 120.69 121.73 115.91 116.36 391,159 -3.30(-2.76%)
Oct 19, 2020 122.13 124.35 118.96 119.66 388,060 -3.79(-3.07%)
Oct 16, 2020 126.31 128.20 122.07 123.45 510,973 -3.74(-2.94%)
Oct 15, 2020 124.32 127.75 123.46 127.19 231,904 +1.05(+0.84%)
Oct 14, 2020 126.80 127.71 125.32 126.14 411,124 -0.06(-0.05%)
Oct 13, 2020 123.20 126.37 121.10 126.20 533,707 +5.64(+4.68%)
Oct 12, 2020 116.57 121.19 115.86 120.56 329,573 +3.88(+3.33%)
Oct 09, 2020 120.22 122.81 116.20 116.68 225,023 -3.70(-3.08%)
Oct 08, 2020 123.08 124.21 119.66 120.38 107,626 -1.57(-1.28%)
Oct 07, 2020 121.81 123.71 120.33 121.95 175,744 +0.12(+0.10%)
Oct 06, 2020 120.63 123.66 118.82 121.83 215,760 +1.87(+1.56%)
Oct 05, 2020 119.47 120.93 118.17 119.96 183,127 +1.46(+1.23%)
Oct 02, 2020 115.82 119.15 115.22 118.50 159,396 +1.25(+1.06%)
Oct 01, 2020 115.81 117.40 114.46 117.25 182,686 +1.50(+1.30%)
Sep 30, 2020 117.60 119.07 115.42 115.75 190,724 -1.25(-1.06%)
Sep 29, 2020 117.60 120.18 116.77 117.00 122,050 -0.72(-0.61%)
Sep 28, 2020 117.07 118.72 116.48 117.71 133,703 +1.92(+1.66%)
Sep 25, 2020 113.28 116.08 112.71 115.79 111,088 +1.98(+1.74%)
Sep 24, 2020 111.67 114.27 110.61 113.81 132,277 +2.07(+1.85%)
Sep 23, 2020 114.85 116.12 111.42 111.74 165,004 -2.84(-2.48%)
Sep 22, 2020 115.06 116.76 113.62 114.58 151,414 -0.48(-0.42%)
Sep 21, 2020 116.90 118.06 113.97 115.06 281,467 -3.13(-2.65%)
Sep 18, 2020 121.81 122.28 117.75 118.19 397,065 -2.71(-2.24%)
Sep 17, 2020 122.53 122.53 120.57 120.89 160,078 -2.19(-1.78%)
Sep 16, 2020 124.40 125.48 122.72 123.08 216,414 -1.05(-0.85%)
Sep 15, 2020 124.73 125.48 122.36 124.13 197,576 -0.03(-0.02%)
Sep 14, 2020 120.62 125.22 120.62 124.16 164,327 +3.89(+3.23%)
Sep 11, 2020 124.42 124.42 118.49 120.28 183,245 -4.09(-3.29%)
Sep 10, 2020 122.26 126.79 121.68 124.37 276,999 +5.03(+4.22%)
Sep 09, 2020 120.81 120.95 118.18 119.33 175,190 -0.58(-0.48%)
Sep 08, 2020 119.75 121.42 117.28 119.91 223,697 -1.24(-1.02%)
Sep 04, 2020 119.72 121.36 116.41 121.15 197,819 +2.46(+2.08%)
Sep 03, 2020 118.17 121.97 118.02 118.69 243,250 +0.93(+0.79%)
Sep 02, 2020 116.66 118.37 115.57 117.75 208,402 +1.34(+1.16%)
Sep 01, 2020 114.31 117.38 113.03 116.41 174,578 +1.65(+1.44%)
Aug 31, 2020 115.77 118.21 114.64 114.76 291,320 -0.13(-0.11%)
Aug 28, 2020 118.42 119.99 113.76 114.89 283,224 -5.53(-4.60%)
Aug 27, 2020 122.64 123.63 117.61 120.42 484,866 +6.58(+5.78%)
Aug 26, 2020 112.10 114.39 112.10 113.84 213,205 +1.01(+0.90%)
Aug 25, 2020 112.71 114.05 111.52 112.83 212,480 +0.48(+0.43%)
Aug 24, 2020 112.53 113.46 111.36 112.35 183,504 +0.01(+0.01%)
Aug 21, 2020 112.61 113.04 111.77 112.34 133,000 -0.27(-0.24%)
Aug 20, 2020 112.36 112.87 111.67 112.61 133,012 -0.18(-0.16%)
Aug 19, 2020 113.37 113.87 112.37 112.79 208,185 -0.19(-0.16%)
Aug 18, 2020 112.11 113.69 110.63 112.97 135,350 +0.34(+0.30%)
Aug 17, 2020 115.33 115.33 112.28 112.63 207,743 -2.31(-2.01%)
Aug 14, 2020 114.81 115.53 113.17 114.95 140,542 -0.06(-0.05%)
Aug 13, 2020 115.19 116.71 114.15 115.01 202,133 -1.12(-0.96%)
Aug 12, 2020 116.87 117.55 114.60 116.12 153,407 +0.34(+0.30%)
Aug 11, 2020 115.23 117.07 114.80 115.78 226,771 +1.77(+1.55%)
Aug 10, 2020 110.19 114.49 110.19 114.02 179,414 +3.58(+3.24%)
Aug 07, 2020 109.58 111.80 109.58 110.43 211,577 +0.68(+0.62%)
Aug 06, 2020 110.86 111.61 109.59 109.76 146,401 -1.37(-1.24%)
Aug 05, 2020 109.42 112.06 107.42 111.13 274,015 -1.63(-1.44%)
Aug 04, 2020 109.11 112.94 108.39 112.76 175,390 +4.38(+4.04%)
Aug 03, 2020 109.24 109.61 107.45 108.38 226,052 -1.02(-0.93%)
Jul 31, 2020 109.80 110.97 108.53 109.40 207,705 -0.73(-0.66%)
Jul 30, 2020 108.89 110.89 108.42 110.13 246,210 +0.06(+0.05%)
Jul 29, 2020 109.26 111.29 106.53 110.07 336,363 +0.82(+0.75%)
Jul 28, 2020 109.42 110.73 108.70 109.25 428,028 -0.01(-0.01%)
Jul 27, 2020 110.33 110.79 108.55 109.26 234,194 -1.35(-1.22%)
Jul 24, 2020 111.13 111.71 109.87 110.61 193,270 -0.92(-0.82%)
Jul 23, 2020 111.34 112.50 110.56 111.53 288,358 +0.33(+0.30%)
Jul 22, 2020 115.46 116.78 107.35 111.20 754,309 -4.82(-4.16%)
Jul 21, 2020 115.78 117.82 115.07 116.02 237,496 +0.48(+0.41%)
Jul 20, 2020 117.30 117.87 114.68 115.54 210,274 -2.56(-2.17%)
Jul 17, 2020 117.20 119.40 115.49 118.11 198,993 +0.69(+0.59%)
Jul 16, 2020 116.14 118.03 115.53 117.41 209,846 +1.35(+1.16%)
Jul 15, 2020 115.99 118.21 115.78 116.06 543,623 +1.73(+1.51%)
Jul 14, 2020 113.21 114.99 111.98 114.33 326,986 +1.21(+1.07%)
Jul 13, 2020 114.00 115.83 112.16 113.11 408,950 +0.39(+0.35%)
Jul 10, 2020 108.87 112.73 108.81 112.72 219,843 +3.63(+3.33%)
Jul 09, 2020 109.62 110.25 107.53 109.09 668,335 -1.56(-1.41%)
Jul 08, 2020 110.75 112.07 109.64 110.65 764,117 -0.71(-0.64%)
Jul 07, 2020 109.81 111.41 109.06 111.36 539,065 +0.53(+0.48%)
Jul 06, 2020 111.19 111.96 110.04 110.84 187,325 +1.74(+1.60%)
Jul 02, 2020 110.61 111.13 108.10 109.09 445,104 +0.38(+0.35%)
Jul 01, 2020 112.87 113.85 108.58 108.71 338,111 -4.68(-4.12%)
Jun 30, 2020 111.56 115.38 111.56 113.39 337,721 +1.26(+1.13%)
Jun 29, 2020 111.93 113.18 110.67 112.13 294,979 -0.63(-0.56%)
Jun 26, 2020 113.61 115.68 112.32 112.75 356,390 -1.31(-1.15%)
Jun 25, 2020 113.77 114.29 111.55 114.06 283,279 -0.22(-0.19%)
Jun 24, 2020 116.58 116.84 113.99 114.28 229,213 -3.67(-3.11%)
Jun 23, 2020 119.52 120.22 117.47 117.95 165,897 -0.29(-0.25%)
Jun 22, 2020 120.36 120.36 115.98 118.24 310,979 -1.62(-1.35%)
Jun 19, 2020 122.01 122.23 118.89 119.87 250,607 -1.19(-0.99%)
Jun 18, 2020 120.35 123.48 119.90 121.06 220,136 -0.18(-0.15%)
Jun 17, 2020 123.11 123.52 120.22 121.24 217,791 -0.90(-0.74%)
Jun 16, 2020 124.52 124.52 120.36 122.14 218,080 +0.48(+0.39%)
Jun 15, 2020 117.05 121.97 113.66 121.66 205,020 +3.08(+2.60%)
Jun 12, 2020 120.15 120.15 116.31 118.58 204,308 +1.55(+1.32%)
Jun 11, 2020 121.59 122.19 116.99 117.03 305,629 -7.44(-5.97%)
Jun 10, 2020 124.84 125.81 122.29 124.47 251,725 -0.44(-0.35%)
Jun 09, 2020 130.47 130.47 124.86 124.91 220,467 -5.94(-4.54%)
Jun 08, 2020 124.05 131.01 123.79 130.84 336,277 +6.43(+5.17%)
Jun 05, 2020 123.34 126.67 122.30 124.42 432,635 +2.82(+2.32%)
Jun 04, 2020 120.28 124.65 120.15 121.60 484,323 +1.62(+1.35%)
Jun 03, 2020 127.84 128.17 110.02 119.97 1,414,586 -7.87(-6.15%)
Jun 02, 2020 126.32 128.05 123.30 127.84 313,357 +3.27(+2.62%)
Jun 01, 2020 127.19 129.00 122.17 124.57 490,195 -4.60(-3.56%)
May 29, 2020 129.44 130.90 127.51 129.17 467,385 -1.57(-1.20%)
May 28, 2020 138.93 140.78 129.60 130.74 469,438 -6.46(-4.71%)
May 27, 2020 136.26 137.86 132.44 137.19 398,726 +1.53(+1.12%)
May 26, 2020 134.95 137.84 134.10 135.67 231,729 +3.49(+2.64%)
May 22, 2020 132.83 134.03 130.91 132.18 190,613 -0.48(-0.36%)
May 21, 2020 132.94 134.76 130.59 132.65 312,662 -1.08(-0.81%)
May 20, 2020 132.22 134.20 130.63 133.73 378,554 +2.63(+2.01%)
May 19, 2020 138.91 139.76 130.99 131.10 313,347 -7.83(-5.63%)
May 18, 2020 134.32 139.73 133.81 138.93 267,899 +6.90(+5.22%)
May 15, 2020 133.34 135.88 130.91 132.03 350,564 -1.58(-1.18%)
May 14, 2020 135.16 136.39 130.59 133.60 414,837 -2.30(-1.69%)
May 13, 2020 136.42 136.93 130.59 135.90 303,212 -0.92(-0.67%)
May 12, 2020 144.36 145.68 136.82 136.82 362,171 -7.07(-4.92%)
May 11, 2020 142.64 145.93 142.43 143.90 259,490 +0.51(+0.35%)
May 08, 2020 141.47 145.29 141.31 143.39 398,294 +3.15(+2.25%)
May 07, 2020 135.81 142.32 135.27 140.24 357,173 +5.78(+4.30%)
May 06, 2020 135.02 135.95 131.59 134.46 228,338 +0.87(+0.65%)
May 05, 2020 133.47 135.60 130.90 133.58 224,210 +1.93(+1.46%)
May 04, 2020 130.58 132.87 128.14 131.66 393,419 -0.93(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.