Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 11.77 12.33 11.50 12.07 858,908 +0.24(+2.03%)
Jul 29, 2021 11.98 12.47 11.38 11.83 3,944,185 +0.17(+1.46%)
Jul 28, 2021 11.45 11.90 11.16 11.66 913,581 +0.32(+2.82%)
Jul 27, 2021 11.21 11.43 10.98 11.34 179,746 -0.01(-0.09%)
Jul 26, 2021 11.67 11.68 11.19 11.35 296,709 -0.24(-2.07%)
Jul 23, 2021 12.58 12.60 11.57 11.59 386,392 -0.91(-7.28%)
Jul 22, 2021 12.77 12.77 12.20 12.50 230,693 -0.18(-1.42%)
Jul 21, 2021 12.02 12.71 12.00 12.68 283,252 +0.73(+6.11%)
Jul 20, 2021 11.53 12.09 11.27 11.95 512,612 +0.64(+5.66%)
Jul 19, 2021 11.24 11.47 10.94 11.31 560,594 -0.46(-3.91%)
Jul 16, 2021 11.86 11.86 11.57 11.77 431,378 +0.08(+0.68%)
Jul 15, 2021 11.45 11.72 11.29 11.69 291,964 +0.33(+2.90%)
Jul 14, 2021 12.19 12.38 11.28 11.36 446,519 -0.74(-6.12%)
Jul 13, 2021 12.11 12.18 11.92 12.10 299,684 -0.10(-0.82%)
Jul 12, 2021 11.95 12.26 11.66 12.20 247,909 +0.14(+1.16%)
Jul 09, 2021 12.06 12.30 11.75 12.06 250,192 +0.24(+2.03%)
Jul 08, 2021 11.40 12.00 11.21 11.82 556,491 -0.01(-0.08%)
Jul 07, 2021 11.83 11.89 11.25 11.83 505,270 +0.01(+0.08%)
Jul 06, 2021 12.14 12.26 11.28 11.82 723,434 -0.32(-2.64%)
Jul 02, 2021 13.17 13.17 12.11 12.14 456,205 -0.96(-7.33%)
Jul 01, 2021 13.08 13.30 12.93 13.10 451,738 +0.24(+1.87%)
Jun 30, 2021 12.79 13.08 12.53 12.86 662,674 +0.09(+0.70%)
Jun 29, 2021 13.31 13.42 12.72 12.77 776,445 -0.38(-2.89%)
Jun 28, 2021 12.60 13.30 12.44 13.15 808,238 +0.69(+5.54%)
Jun 25, 2021 13.16 13.65 12.32 12.46 3,539,018 -0.22(-1.74%)
Jun 24, 2021 12.44 12.92 12.18 12.68 1,343,286 +0.50(+4.11%)
Jun 23, 2021 11.97 12.47 11.91 12.18 701,634 +0.20(+1.67%)
Jun 22, 2021 11.92 12.00 11.53 11.98 359,349 +0.02(+0.17%)
Jun 21, 2021 11.51 12.04 11.39 11.96 648,850 +0.39(+3.37%)
Jun 18, 2021 11.29 11.64 11.04 11.57 627,389 +0.24(+2.12%)
Jun 17, 2021 11.96 12.00 11.23 11.33 734,972 -0.61(-5.11%)
Jun 16, 2021 11.88 12.01 11.61 11.94 397,862 -0.04(-0.33%)
Jun 15, 2021 12.17 12.30 11.78 11.98 335,547 -0.15(-1.24%)
Jun 14, 2021 12.30 12.48 12.07 12.13 256,354 -0.16(-1.30%)
Jun 11, 2021 12.31 12.84 12.20 12.29 306,097 +0.06(+0.49%)
Jun 10, 2021 12.57 12.73 12.14 12.23 337,522 -0.37(-2.94%)
Jun 09, 2021 12.83 13.24 12.55 12.60 423,493 -0.13(-1.02%)
Jun 08, 2021 13.00 13.00 12.54 12.73 704,371 -0.14(-1.09%)
Jun 07, 2021 12.44 12.97 12.27 12.87 462,213 +0.52(+4.21%)
Jun 04, 2021 12.21 12.67 12.12 12.35 254,365 +0.03(+0.24%)
Jun 03, 2021 11.89 12.43 11.72 12.32 428,417 +0.30(+2.50%)
Jun 02, 2021 11.77 12.05 11.46 12.02 411,656 +0.39(+3.35%)
Jun 01, 2021 11.66 11.90 11.53 11.63 397,490 +0.05(+0.43%)
May 28, 2021 12.03 12.20 11.52 11.58 417,716 -0.45(-3.74%)
May 27, 2021 11.82 12.17 11.58 12.03 549,650 +0.43(+3.71%)
May 26, 2021 11.70 11.96 11.35 11.60 488,729 -0.12(-1.02%)
May 25, 2021 12.47 12.54 11.69 11.72 432,265 -0.62(-5.02%)
May 24, 2021 12.26 12.58 11.95 12.34 371,783 +0.10(+0.82%)
May 21, 2021 11.97 12.34 11.90 12.24 399,528 +0.36(+3.03%)
May 20, 2021 11.95 12.00 11.65 11.88 264,766 -0.05(-0.42%)
May 19, 2021 11.45 12.03 11.42 11.93 588,620 +0.07(+0.59%)
May 18, 2021 11.60 12.21 11.30 11.86 610,337 +0.10(+0.85%)
May 17, 2021 11.35 11.86 11.12 11.76 404,726 +0.20(+1.73%)
May 14, 2021 12.12 12.26 11.50 11.56 731,813 -0.43(-3.59%)
May 13, 2021 11.15 12.15 11.05 11.99 670,979 +0.82(+7.34%)
May 12, 2021 11.80 11.95 11.16 11.17 569,869 -0.79(-6.61%)
May 11, 2021 10.90 12.08 10.74 11.96 953,339 -0.05(-0.42%)
May 10, 2021 13.31 13.31 11.93 12.01 715,312 -0.66(-5.21%)
May 07, 2021 12.22 12.80 12.07 12.67 443,539 +0.39(+3.18%)
May 06, 2021 12.76 12.88 12.00 12.28 511,975 -0.61(-4.73%)
May 05, 2021 13.32 13.35 12.56 12.89 546,989 -0.39(-2.94%)
May 04, 2021 13.64 13.64 12.76 13.28 600,990 -0.23(-1.70%)
May 03, 2021 13.28 13.63 13.26 13.51 453,692 +0.33(+2.50%)
Apr 30, 2021 12.84 13.26 12.75 13.18 498,400 +0.24(+1.85%)
Apr 29, 2021 13.61 13.77 12.65 12.94 407,053 -0.58(-4.29%)
Apr 28, 2021 13.42 13.66 13.04 13.52 486,729 -0.03(-0.22%)
Apr 27, 2021 13.57 13.85 13.34 13.55 380,398 +0.15(+1.12%)
Apr 26, 2021 13.18 13.67 13.15 13.40 380,689 +0.50(+3.88%)
Apr 23, 2021 12.77 13.37 12.72 12.90 355,800 +0.09(+0.70%)
Apr 22, 2021 12.98 13.21 12.36 12.81 850,847 +0.02(+0.16%)
Apr 21, 2021 11.79 12.85 11.44 12.79 667,221 +0.95(+8.02%)
Apr 20, 2021 12.20 12.88 11.72 11.84 894,596 -0.04(-0.34%)
Apr 19, 2021 12.34 12.34 11.62 11.88 639,717 -0.56(-4.50%)
Apr 16, 2021 12.00 12.63 11.81 12.44 607,000 +0.41(+3.41%)
Apr 15, 2021 13.06 13.06 11.55 12.03 993,077 -0.88(-6.82%)
Apr 14, 2021 12.74 13.28 12.62 12.91 386,492 +0.06(+0.47%)
Apr 13, 2021 13.28 13.29 12.58 12.85 511,057 -0.36(-2.73%)
Apr 12, 2021 13.69 13.80 13.02 13.21 360,970 -0.48(-3.51%)
Apr 09, 2021 13.44 13.82 13.23 13.69 321,000 +0.09(+0.66%)
Apr 08, 2021 13.62 13.89 12.90 13.60 675,317 -0.28(-2.02%)
Apr 07, 2021 14.37 14.54 13.81 13.88 525,223 -0.74(-5.06%)
Apr 06, 2021 14.07 14.83 13.90 14.62 547,071 +0.43(+3.03%)
Apr 05, 2021 15.50 15.71 14.15 14.19 649,259 -0.80(-5.34%)
Apr 01, 2021 16.03 16.10 14.40 14.99 1,457,600 -1.31(-8.04%)
Mar 31, 2021 16.22 17.10 15.53 16.30 1,509,785 +0.87(+5.64%)
Mar 30, 2021 14.22 15.52 13.91 15.43 1,552,610 +1.28(+9.05%)
Mar 29, 2021 14.41 14.55 13.13 14.15 932,124 -0.20(-1.39%)
Mar 26, 2021 14.19 14.90 13.56 14.35 930,100 +0.64(+4.67%)
Mar 25, 2021 12.74 13.80 12.52 13.71 1,060,030 +0.70(+5.38%)
Mar 24, 2021 14.25 14.35 12.95 13.01 969,358 -0.96(-6.87%)
Mar 23, 2021 14.81 14.87 13.60 13.97 931,023 -0.80(-5.42%)
Mar 22, 2021 15.45 15.45 14.58 14.77 999,753 -0.47(-3.08%)
Mar 19, 2021 14.92 15.43 14.07 15.24 1,956,300 +0.45(+3.04%)
Mar 18, 2021 16.00 16.13 14.58 14.79 819,230 -1.38(-8.53%)
Mar 17, 2021 15.98 16.34 15.39 16.17 569,224 -0.23(-1.40%)
Mar 16, 2021 17.04 17.29 16.06 16.40 508,940 -0.48(-2.84%)
Mar 15, 2021 16.42 17.28 16.00 16.88 827,856 +0.68(+4.20%)
Mar 12, 2021 16.10 16.45 15.61 16.20 470,900 -0.32(-1.94%)
Mar 11, 2021 15.24 16.64 15.01 16.52 859,668 +1.63(+10.95%)
Mar 10, 2021 14.19 15.70 14.13 14.89 921,640 +0.94(+6.74%)
Mar 09, 2021 12.90 14.17 12.51 13.95 1,686,371 +0.74(+5.60%)
Mar 08, 2021 13.86 14.23 12.80 13.21 978,273 -0.83(-5.91%)
Mar 05, 2021 14.55 14.89 12.33 14.04 1,227,300 -0.29(-2.02%)
Mar 04, 2021 15.70 16.12 13.50 14.33 1,389,398 -1.30(-8.32%)
Mar 03, 2021 17.01 17.26 15.34 15.63 1,064,401 -1.50(-8.76%)
Mar 02, 2021 17.90 18.20 16.91 17.13 653,463 -0.81(-4.52%)
Mar 01, 2021 17.04 18.15 16.86 17.94 703,634 +1.27(+7.62%)
Feb 26, 2021 16.46 16.94 15.65 16.67 681,900 +0.59(+3.67%)
Feb 25, 2021 17.55 17.63 15.75 16.08 854,387 -1.43(-8.17%)
Feb 24, 2021 17.69 18.07 17.27 17.51 559,067 +0.28(+1.63%)
Feb 23, 2021 16.50 17.53 14.61 17.23 1,145,848 +0.09(+0.53%)
Feb 22, 2021 17.73 17.86 16.95 17.14 742,324 -0.80(-4.46%)
Feb 19, 2021 17.16 18.43 17.04 17.94 1,077,200 +1.22(+7.30%)
Feb 18, 2021 16.88 17.20 16.45 16.72 1,194,553 -0.79(-4.51%)
Feb 17, 2021 19.04 19.13 17.45 17.51 1,775,238 -1.69(-8.80%)
Feb 16, 2021 19.05 20.10 19.05 19.20 1,419,326 +0.40(+2.13%)
Feb 12, 2021 19.00 19.34 18.34 18.80 1,136,000 -0.11(-0.58%)
Feb 11, 2021 19.22 19.65 18.25 18.91 1,482,744 -0.45(-2.32%)
Feb 10, 2021 19.56 20.24 18.78 19.36 1,214,779 -0.51(-2.57%)
Feb 09, 2021 19.35 20.07 18.84 19.87 1,259,987 +0.57(+2.95%)
Feb 08, 2021 20.17 20.65 18.61 19.30 2,044,676 -0.64(-3.21%)
Feb 05, 2021 19.93 20.29 19.14 19.94 2,572,200 +0.85(+4.45%)
Feb 04, 2021 19.30 20.00 18.42 19.09 6,049,480 -2.77(-12.67%)
Feb 03, 2021 20.50 22.20 20.30 21.86 766,628 +1.48(+7.26%)
Feb 02, 2021 20.73 21.35 20.13 20.38 532,278 +0.22(+1.09%)
Feb 01, 2021 19.77 20.26 18.86 20.16 714,350 +0.89(+4.62%)
Jan 29, 2021 19.97 20.98 18.58 19.27 957,000 -0.18(-0.93%)
Jan 28, 2021 19.63 20.46 18.38 19.45 769,082 -0.76(-3.76%)
Jan 27, 2021 19.64 21.01 18.66 20.21 762,951 -0.61(-2.93%)
Jan 26, 2021 21.24 21.78 20.57 20.82 559,491 +0.04(+0.19%)
Jan 25, 2021 22.36 22.49 19.81 20.78 1,616,566 -1.85(-8.17%)
Jan 22, 2021 22.21 22.79 21.82 22.63 678,600 -0.08(-0.35%)
Jan 21, 2021 23.03 23.10 21.80 22.71 775,721 -0.28(-1.22%)
Jan 20, 2021 22.78 24.00 22.26 22.99 1,175,084 +0.72(+3.23%)
Jan 19, 2021 22.19 22.57 21.43 22.27 725,263 +0.84(+3.92%)
Jan 15, 2021 22.41 22.94 20.52 21.43 905,700 -0.98(-4.37%)
Jan 14, 2021 22.27 23.78 22.15 22.41 1,045,966 +0.61(+2.80%)
Jan 13, 2021 23.29 23.99 21.61 21.80 1,138,886 -1.62(-6.92%)
Jan 12, 2021 22.03 23.62 22.03 23.42 1,101,963 +1.92(+8.93%)
Jan 11, 2021 21.91 23.46 21.01 21.50 1,416,227 -0.68(-3.07%)
Jan 08, 2021 23.51 24.13 21.14 22.18 1,913,800 -0.14(-0.63%)
Jan 07, 2021 20.22 22.87 20.11 22.32 1,757,326 +3.91(+21.24%)
Jan 06, 2021 18.98 20.98 18.15 18.41 1,657,264 +0.39(+2.16%)
Jan 05, 2021 16.50 18.20 16.40 18.02 725,087 +1.54(+9.34%)
Jan 04, 2021 16.98 17.01 15.56 16.48 641,546 -0.09(-0.54%)
Dec 31, 2020 16.57 16.57 16.57 1,992,593 -0.34(-2.01%)
Dec 30, 2020 18.09 18.45 16.64 16.91 1,992,593 -1.16(-6.42%)
Dec 29, 2020 18.36 19.16 16.56 18.07 1,357,627 -0.15(-0.82%)
Dec 28, 2020 18.76 20.19 17.63 18.22 1,485,654 +0.45(+2.53%)
Dec 24, 2020 17.75 19.13 16.50 17.77 1,058,900 +0.36(+2.07%)
Dec 23, 2020 16.54 17.94 16.25 17.41 1,000,319 +1.41(+8.81%)
Dec 22, 2020 15.01 16.44 14.41 16.00 1,325,335 +1.12(+7.53%)
Dec 21, 2020 12.51 15.05 12.21 14.88 1,470,263 +2.18(+17.17%)
Dec 18, 2020 11.81 12.83 11.80 12.70 1,152,800 +0.99(+8.45%)
Dec 17, 2020 11.70 11.79 11.25 11.71 386,240 +0.06(+0.52%)
Dec 16, 2020 10.80 11.66 10.65 11.65 478,032 +0.52(+4.67%)
Dec 15, 2020 10.56 11.27 10.35 11.13 365,368 +0.69(+6.61%)
Dec 14, 2020 11.85 12.00 10.20 10.44 551,002 -0.85(-7.53%)
Dec 11, 2020 11.28 12.19 11.01 11.29 623,600 -0.04(-0.35%)
Dec 10, 2020 10.31 11.48 10.22 11.33 566,846 +0.86(+8.21%)
Dec 09, 2020 10.02 11.34 10.02 10.47 635,747 +0.41(+4.08%)
Dec 08, 2020 10.26 10.70 9.990 10.06 516,757 -0.31(-2.99%)
Dec 07, 2020 11.47 11.47 10.09 10.37 1,044,269 -1.25(-10.76%)
Dec 04, 2020 11.56 11.94 11.52 11.62 352,200 +0.19(+1.66%)
Dec 03, 2020 11.70 12.18 11.36 11.43 388,953 -0.04(-0.35%)
Dec 02, 2020 11.64 11.80 11.09 11.47 570,069 -0.46(-3.86%)
Dec 01, 2020 12.90 13.09 11.26 11.93 766,099 -0.82(-6.43%)
Nov 30, 2020 13.37 13.70 12.50 12.75 549,542 -0.56(-4.21%)
Nov 27, 2020 13.35 13.40 12.65 13.31 431,100 +0.18(+1.37%)
Nov 25, 2020 13.26 13.47 12.46 13.13 586,700 +0.31(+2.42%)
Nov 24, 2020 13.13 14.47 12.11 12.82 1,272,152 -0.02(-0.16%)
Nov 23, 2020 11.97 13.40 11.92 12.84 1,201,889 +1.24(+10.69%)
Nov 20, 2020 11.90 11.90 11.21 11.60 431,700 -0.22(-1.86%)
Nov 19, 2020 11.73 11.95 11.04 11.82 468,339 +0.22(+1.90%)
Nov 18, 2020 12.62 12.70 11.53 11.60 805,172 -0.67(-5.46%)
Nov 17, 2020 11.88 12.55 11.60 12.27 973,904 +0.27(+2.25%)
Nov 16, 2020 11.04 12.00 11.01 12.00 849,344 +1.11(+10.19%)
Nov 13, 2020 10.47 11.52 10.47 10.89 678,600 +0.58(+5.63%)
Nov 12, 2020 10.80 11.18 10.04 10.31 776,659 -0.86(-7.70%)
Nov 11, 2020 12.33 12.40 10.70 11.17 857,505 -0.08(-0.71%)
Nov 10, 2020 10.10 12.80 10.00 11.25 2,411,091 +1.77(+18.67%)
Nov 09, 2020 10.41 10.75 9.400 9.480 631,275 +0.06(+0.64%)
Nov 06, 2020 9.540 9.660 8.910 9.420 625,700 +0.02(+0.21%)
Nov 05, 2020 8.750 9.730 8.670 9.400 1,021,452 +0.98(+11.64%)
Nov 04, 2020 8.890 8.900 8.060 8.420 734,158 -0.46(-5.18%)
Nov 03, 2020 7.830 9.030 7.700 8.880 1,565,792 +1.76(+24.72%)
Nov 02, 2020 7.000 7.360 6.800 7.120 483,266 +0.34(+5.01%)
Oct 30, 2020 6.820 6.940 6.410 6.780 236,900 -0.12(-1.74%)
Oct 29, 2020 6.550 7.010 6.340 6.900 311,287 +0.37(+5.67%)
Oct 28, 2020 6.630 6.820 6.310 6.530 406,155 -0.34(-4.95%)
Oct 27, 2020 7.530 7.780 6.820 6.870 375,760 -0.70(-9.25%)
Oct 26, 2020 8.500 8.560 7.520 7.570 280,991 -0.92(-10.84%)
Oct 23, 2020 8.370 8.890 8.120 8.490 260,900 +0.32(+3.92%)
Oct 22, 2020 8.480 8.480 7.950 8.170 370,332 -0.39(-4.56%)
Oct 21, 2020 8.700 9.000 8.530 8.560 284,755 -0.08(-0.93%)
Oct 20, 2020 8.980 9.410 8.520 8.640 539,776 -0.09(-1.03%)
Oct 19, 2020 8.520 9.130 8.320 8.730 713,785 +0.37(+4.43%)
Oct 16, 2020 7.880 8.520 7.850 8.360 500,300 +0.58(+7.46%)
Oct 15, 2020 7.500 7.900 7.050 7.780 186,867 +0.03(+0.39%)
Oct 14, 2020 7.650 7.960 7.340 7.750 402,772 -0.02(-0.26%)
Oct 13, 2020 6.890 8.190 6.850 7.770 1,107,383 +0.92(+13.43%)
Oct 12, 2020 6.530 7.000 6.225 6.850 423,128 +0.51(+8.04%)
Oct 09, 2020 6.000 6.700 5.870 6.340 396,000 +0.44(+7.46%)
Oct 08, 2020 5.950 6.130 5.700 5.900 191,279 +0.05(+0.85%)
Oct 07, 2020 5.740 6.400 5.740 5.850 425,566 +0.15(+2.63%)
Oct 06, 2020 5.910 6.000 5.620 5.700 193,118 -0.12(-2.06%)
Oct 05, 2020 6.060 6.200 5.610 5.820 182,698 -0.12(-2.02%)
Oct 02, 2020 5.910 6.230 5.835 5.940 328,400 -0.03(-0.50%)
Oct 01, 2020 6.140 6.780 5.910 5.970 557,138 +0.02(+0.34%)
Sep 30, 2020 6.050 6.450 5.610 5.950 458,334 -0.31(-4.95%)
Sep 29, 2020 6.210 7.100 5.590 6.260 2,295,816 +0.14(+2.29%)
Sep 28, 2020 5.200 6.450 5.190 6.120 685,138 +0.99(+19.30%)
Sep 25, 2020 3.850 5.400 3.850 5.130 864,200 +1.29(+33.59%)
Sep 24, 2020 4.040 4.160 3.770 3.840 211,169 -0.23(-5.65%)
Sep 23, 2020 4.350 4.420 4.050 4.070 125,759 -0.29(-6.65%)
Sep 22, 2020 4.360 4.450 4.340 4.360 50,510 +0.00(+0.00%)
Sep 21, 2020 4.670 4.697 4.290 4.360 139,403 -0.41(-8.60%)
Sep 18, 2020 4.540 4.900 4.540 4.770 152,500 +0.20(+4.38%)
Sep 17, 2020 4.460 4.730 4.380 4.570 128,704 +0.02(+0.44%)
Sep 16, 2020 4.390 4.670 4.370 4.550 102,568 +0.06(+1.34%)
Sep 15, 2020 4.750 4.890 4.380 4.490 245,472 -0.08(-1.75%)
Sep 14, 2020 4.500 4.850 4.200 4.570 349,593 -0.06(-1.30%)
Sep 11, 2020 5.020 5.150 4.410 4.630 341,400 -0.27(-5.51%)
Sep 10, 2020 5.900 5.910 4.810 4.900 697,905 -0.91(-15.66%)
Sep 09, 2020 6.110 6.220 5.610 5.810 366,070 -0.24(-3.97%)
Sep 08, 2020 5.960 6.800 5.900 6.050 1,149,827 +0.15(+2.54%)
Sep 04, 2020 5.370 5.980 5.320 5.900 476,500 +0.61(+11.53%)
Sep 03, 2020 5.600 5.690 5.230 5.290 229,043 -0.37(-6.54%)
Sep 02, 2020 5.750 5.840 5.420 5.660 246,573 -0.04(-0.70%)
Sep 01, 2020 5.480 5.860 5.280 5.700 313,730 +0.38(+7.14%)
Aug 31, 2020 5.350 5.450 4.550 5.320 385,408 -0.03(-0.56%)
Aug 28, 2020 5.500 5.940 5.300 5.350 689,100 -0.09(-1.65%)
Aug 27, 2020 5.240 5.440 5.130 5.440 326,465 +0.20(+3.82%)
Aug 26, 2020 5.130 5.270 4.850 5.240 443,583 +0.26(+5.22%)
Aug 25, 2020 4.680 5.140 4.540 4.980 443,907 +0.38(+8.26%)
Aug 24, 2020 3.990 4.680 3.990 4.600 354,620 +0.52(+12.75%)
Aug 21, 2020 4.010 4.150 3.930 4.080 137,700 +0.11(+2.77%)
Aug 20, 2020 4.040 4.040 3.820 3.970 94,237 +0.00(+0.00%)
Aug 19, 2020 3.910 4.050 3.910 3.970 185,111 +0.02(+0.51%)
Aug 18, 2020 4.000 4.070 3.750 3.950 219,758 -0.08(-1.99%)
Aug 17, 2020 3.970 4.100 3.930 4.030 210,523 +0.10(+2.54%)
Aug 14, 2020 3.780 4.070 3.750 3.930 150,000 -0.07(-1.75%)
Aug 13, 2020 3.730 4.090 3.620 4.000 327,636 +0.30(+8.11%)
Aug 12, 2020 3.640 3.780 3.420 3.700 133,150 +0.15(+4.23%)
Aug 11, 2020 3.600 3.690 3.330 3.550 267,420 +0.28(+8.56%)
Aug 10, 2020 3.250 3.350 3.060 3.270 191,231 -0.07(-2.10%)
Aug 07, 2020 3.270 3.420 3.220 3.340 141,200 -0.11(-3.19%)
Aug 06, 2020 3.770 3.780 3.160 3.450 562,596 -0.61(-15.02%)
Aug 05, 2020 4.280 5.470 3.860 4.060 11,555,468 +0.50(+14.04%)
Aug 04, 2020 3.435 3.560 3.435 3.560 12,729 +0.13(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.