Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 14.50 15.37 14.47 15.07 2,128,971 +0.53(+3.65%)
Jul 27, 2021 14.76 14.94 14.30 14.54 2,967,754 -0.34(-2.28%)
Jul 26, 2021 15.59 15.90 14.79 14.88 2,628,931 -0.68(-4.37%)
Jul 23, 2021 15.85 15.96 14.80 15.56 2,850,637 -0.28(-1.77%)
Jul 22, 2021 15.80 16.72 15.64 15.84 3,598,473 +0.30(+1.93%)
Jul 21, 2021 15.16 15.66 14.77 15.54 3,012,780 +0.76(+5.14%)
Jul 20, 2021 14.43 14.95 14.23 14.78 4,128,012 +0.39(+2.71%)
Jul 19, 2021 13.64 14.54 13.20 14.39 6,322,862 +1.33(+10.18%)
Jul 16, 2021 13.63 13.77 13.03 13.06 3,040,497 -0.49(-3.62%)
Jul 15, 2021 13.58 14.12 13.21 13.55 2,545,236 -0.15(-1.09%)
Jul 14, 2021 14.02 14.37 13.57 13.70 2,279,435 -0.45(-3.18%)
Jul 13, 2021 14.90 14.99 14.10 14.15 2,254,491 -0.90(-5.98%)
Jul 12, 2021 15.40 15.57 14.99 15.05 1,457,611 -0.62(-3.96%)
Jul 09, 2021 15.65 15.76 15.07 15.67 1,146,366 +0.23(+1.49%)
Jul 08, 2021 14.70 15.47 14.14 15.44 2,755,171 +0.07(+0.46%)
Jul 07, 2021 16.08 16.15 15.09 15.37 2,721,752 -0.62(-3.88%)
Jul 06, 2021 16.86 16.99 15.78 15.99 3,515,111 -0.63(-3.79%)
Jul 02, 2021 17.11 17.13 16.36 16.62 2,906,283 -0.37(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.