Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.500 1.500 1.360 1.360 1,243,490 -0.14(-9.33%)
Dec 30, 2021 1.400 1.540 1.390 1.500 1,493,334 +0.08(+5.63%)
Dec 29, 2021 1.450 1.450 1.360 1.420 685,119 -0.02(-1.39%)
Dec 28, 2021 1.480 1.510 1.440 1.440 661,304 -0.06(-4.00%)
Dec 27, 2021 1.510 1.530 1.480 1.500 793,516 -0.03(-1.96%)
Dec 23, 2021 1.490 1.550 1.480 1.530 642,173 +0.03(+2.00%)
Dec 22, 2021 1.540 1.541 1.470 1.500 591,864 -0.05(-3.23%)
Dec 21, 2021 1.590 1.590 1.540 1.550 840,528 -0.03(-1.90%)
Dec 20, 2021 1.520 1.590 1.470 1.580 733,030 +0.01(+0.64%)
Dec 17, 2021 1.460 1.610 1.400 1.570 1,624,538 +0.09(+6.08%)
Dec 16, 2021 1.470 1.530 1.450 1.480 776,289 +0.03(+2.07%)
Dec 15, 2021 1.430 1.470 1.360 1.450 1,638,189 +0.02(+1.40%)
Dec 14, 2021 1.470 1.475 1.410 1.430 743,143 -0.06(-4.03%)
Dec 13, 2021 1.550 1.570 1.460 1.490 868,829 -0.04(-2.61%)
Dec 10, 2021 1.600 1.630 1.530 1.530 826,518 -0.07(-4.38%)
Dec 09, 2021 1.680 1.730 1.590 1.600 956,739 -0.10(-5.88%)
Dec 08, 2021 1.700 1.740 1.635 1.700 761,452 +0.03(+1.80%)
Dec 07, 2021 1.600 1.720 1.590 1.670 976,716 +0.09(+5.70%)
Dec 06, 2021 1.570 1.630 1.520 1.580 1,752,439 -0.01(-0.63%)
Dec 03, 2021 1.700 1.700 1.580 1.590 739,504 -0.10(-5.92%)
Dec 02, 2021 1.700 1.710 1.620 1.690 886,719 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.