Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 16.78 19.44 16.77 18.46 507,073 +1.43(+8.40%)
Sep 29, 2021 18.12 18.42 17.02 17.03 377,364 -1.46(-7.90%)
Sep 28, 2021 20.00 20.24 18.05 18.49 408,797 -2.88(-13.48%)
Sep 27, 2021 26.66 29.80 21.01 21.37 7,990,242 +2.41(+12.71%)
Sep 24, 2021 22.02 22.48 18.58 18.96 209,880 +12.96(+216.00%)
Sep 23, 2021 5.750 6.160 5.750 6.000 210,122 +0.24(+4.17%)
Sep 22, 2021 6.000 6.010 5.710 5.760 221,294 -0.24(-4.00%)
Sep 21, 2021 5.870 6.120 5.720 6.000 213,391 +0.22(+3.81%)
Sep 20, 2021 6.550 6.550 5.700 5.780 379,633 -0.92(-13.73%)
Sep 17, 2021 6.250 6.710 6.200 6.700 640,536 +0.36(+5.68%)
Sep 16, 2021 6.070 6.350 5.980 6.340 320,043 +0.17(+2.76%)
Sep 15, 2021 5.760 6.290 5.760 6.170 686,403 +0.30(+5.11%)
Sep 14, 2021 6.330 6.590 5.860 5.870 727,182 -0.60(-9.27%)
Sep 13, 2021 6.220 6.620 6.020 6.470 845,462 +0.12(+1.89%)
Sep 10, 2021 6.380 6.600 6.250 6.350 781,998 +0.01(+0.16%)
Sep 09, 2021 5.960 6.480 5.930 6.340 1,158,144 +0.43(+7.28%)
Sep 08, 2021 5.720 6.300 5.600 5.910 1,472,775 -0.02(-0.34%)
Sep 07, 2021 6.140 6.226 5.770 5.930 2,630,787 -0.76(-11.36%)
Sep 03, 2021 8.870 8.880 6.250 6.690 64,584,552 +1.19(+21.64%)
Sep 02, 2021 5.130 5.780 5.060 5.500 11,240,255 +0.35(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.