Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.320 4.390 4.130 4.270 257,614 -0.12(-2.73%)
Jul 29, 2021 4.110 4.600 4.070 4.390 1,215,004 +0.28(+6.81%)
Jul 28, 2021 3.890 4.130 3.890 4.110 126,820 +0.19(+4.85%)
Jul 27, 2021 4.050 4.160 3.820 3.920 356,574 -0.20(-4.85%)
Jul 26, 2021 4.010 4.200 4.010 4.120 198,267 +0.05(+1.23%)
Jul 23, 2021 4.520 4.520 4.000 4.070 455,086 -0.40(-8.95%)
Jul 22, 2021 4.300 4.680 4.300 4.470 509,080 +0.14(+3.23%)
Jul 21, 2021 4.150 4.830 4.140 4.330 1,140,869 +0.21(+5.10%)
Jul 20, 2021 4.210 4.248 3.990 4.120 352,730 -0.09(-2.14%)
Jul 19, 2021 3.820 4.210 3.820 4.210 619,784 +0.16(+3.95%)
Jul 16, 2021 4.200 4.250 3.931 4.050 364,862 -0.07(-1.70%)
Jul 15, 2021 4.010 4.340 3.820 4.120 1,106,412 +0.03(+0.73%)
Jul 14, 2021 3.830 4.420 3.830 4.090 1,927,205 +0.25(+6.51%)
Jul 13, 2021 3.930 4.040 3.720 3.840 528,415 -0.20(-4.95%)
Jul 12, 2021 3.750 4.250 3.700 4.040 2,627,233 +0.41(+11.29%)
Jul 09, 2021 3.420 3.730 3.420 3.630 477,804 +0.21(+6.14%)
Jul 08, 2021 3.300 3.550 3.295 3.420 396,222 -0.04(-1.16%)
Jul 07, 2021 3.370 3.460 3.270 3.460 228,239 +0.09(+2.67%)
Jul 06, 2021 3.600 3.630 3.350 3.370 596,084 -0.25(-6.91%)
Jul 02, 2021 3.650 3.700 3.550 3.620 311,395 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.