Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.700 3.790 3.600 3.750 353,578 +0.08(+2.18%)
Jun 29, 2021 3.700 3.880 3.570 3.670 375,899 -0.07(-1.87%)
Jun 28, 2021 3.760 3.970 3.720 3.740 685,669 -0.03(-0.80%)
Jun 25, 2021 3.710 3.790 3.630 3.770 201,463 +0.14(+3.86%)
Jun 24, 2021 3.710 3.850 3.630 3.630 345,371 -0.13(-3.46%)
Jun 23, 2021 3.940 3.940 3.720 3.760 413,912 -0.22(-5.53%)
Jun 22, 2021 3.620 4.200 3.617 3.980 1,294,532 +0.31(+8.45%)
Jun 21, 2021 4.040 4.050 3.580 3.670 955,698 -0.24(-6.14%)
Jun 18, 2021 3.750 3.940 3.510 3.910 2,488,262 -0.24(-5.78%)
Jun 17, 2021 5.780 6.340 3.910 4.150 78,806,088 +0.88(+26.91%)
Jun 16, 2021 3.070 3.359 3.050 3.270 459,962 +0.23(+7.57%)
Jun 15, 2021 3.130 3.220 3.010 3.040 580,416 -0.10(-3.18%)
Jun 14, 2021 3.070 3.220 3.030 3.140 183,154 +0.10(+3.29%)
Jun 11, 2021 3.130 3.140 3.030 3.040 63,993 -0.12(-3.80%)
Jun 10, 2021 3.180 3.240 3.030 3.160 291,280 +0.06(+1.94%)
Jun 09, 2021 3.220 3.270 3.100 3.100 91,532 -0.11(-3.43%)
Jun 08, 2021 3.310 3.450 3.170 3.210 363,598 -0.09(-2.73%)
Jun 07, 2021 3.180 3.350 3.170 3.300 151,061 +0.15(+4.76%)
Jun 04, 2021 3.250 3.400 3.120 3.150 339,123 -0.13(-3.96%)
Jun 03, 2021 3.400 3.500 3.250 3.280 169,962 -0.17(-4.93%)
Jun 02, 2021 3.260 3.530 3.173 3.450 393,193 +0.18(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.