Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Biotech ETF (NQ: BBH )

155.12 -2.47 (-1.57%)
Official Closing Price Updated: 4:15 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 204.07 205.77 204.07 204.72 5,647 +0.59(+0.29%)
Jul 29, 2021 205.92 205.92 204.09 204.13 7,516 -1.40(-0.68%)
Jul 28, 2021 200.90 205.72 200.90 205.52 16,702 +5.93(+2.97%)
Jul 27, 2021 201.15 201.15 196.25 199.59 10,981 -1.58(-0.79%)
Jul 26, 2021 205.78 205.78 200.55 201.17 9,866 -4.69(-2.28%)
Jul 23, 2021 204.50 205.86 203.04 205.86 8,653 +2.30(+1.13%)
Jul 22, 2021 201.34 204.01 201.34 203.56 13,439 +1.99(+0.99%)
Jul 21, 2021 197.79 201.61 197.79 201.57 8,408 +0.92(+0.46%)
Jul 20, 2021 198.86 202.41 198.63 200.65 36,374 +1.88(+0.95%)
Jul 19, 2021 196.33 199.29 194.77 198.77 10,853 +1.87(+0.95%)
Jul 16, 2021 195.39 197.89 195.35 196.90 8,293 +2.76(+1.42%)
Jul 15, 2021 192.33 194.22 191.76 194.14 57,891 +1.03(+0.53%)
Jul 14, 2021 196.11 196.11 192.78 193.11 10,730 -1.95(-1.00%)
Jul 13, 2021 196.21 196.56 195.04 195.06 16,419 -1.68(-0.85%)
Jul 12, 2021 198.03 198.81 196.73 196.74 8,500 -1.28(-0.64%)
Jul 09, 2021 197.02 198.22 195.41 198.02 5,830 +1.60(+0.82%)
Jul 08, 2021 193.58 196.79 193.33 196.41 7,310 +0.53(+0.27%)
Jul 07, 2021 199.06 199.06 195.43 195.88 25,584 -2.79(-1.40%)
Jul 06, 2021 200.14 200.14 198.21 198.67 29,721 -2.11(-1.05%)
Jul 02, 2021 201.39 201.39 199.29 200.78 5,750 +0.31(+0.15%)
Jul 01, 2021 199.76 200.59 198.93 200.47 5,245 +1.01(+0.51%)
Jun 30, 2021 199.87 200.72 198.80 199.46 6,937 -0.18(-0.09%)
Jun 29, 2021 198.04 200.10 197.71 199.64 23,889 +1.06(+0.53%)
Jun 28, 2021 199.77 199.77 198.19 198.58 12,605 +0.75(+0.38%)
Jun 25, 2021 196.17 197.99 196.17 197.83 13,378 +1.40(+0.71%)
Jun 24, 2021 196.66 197.68 195.89 196.43 10,440 +0.66(+0.34%)
Jun 23, 2021 195.76 196.70 194.42 195.76 20,228 -0.23(-0.12%)
Jun 22, 2021 194.49 195.99 193.77 195.99 25,329 +2.32(+1.20%)
Jun 21, 2021 192.87 194.44 191.47 193.66 11,886 +1.60(+0.83%)
Jun 18, 2021 191.84 192.75 190.99 192.06 13,087 -1.20(-0.62%)
Jun 17, 2021 190.90 193.67 190.29 193.26 12,452 +2.77(+1.46%)
Jun 16, 2021 191.43 193.69 188.59 190.49 48,880 -1.89(-0.98%)
Jun 15, 2021 194.97 195.04 192.05 192.38 26,877 -3.34(-1.71%)
Jun 14, 2021 197.49 197.49 194.56 195.72 16,489 -0.80(-0.41%)
Jun 11, 2021 198.34 198.34 195.71 196.52 11,431 -2.16(-1.09%)
Jun 10, 2021 195.63 198.95 195.61 198.68 16,109 +3.06(+1.56%)
Jun 09, 2021 192.34 195.62 192.34 195.62 9,446 +4.19(+2.19%)
Jun 08, 2021 193.58 193.58 188.80 191.43 15,422 -0.53(-0.27%)
Jun 07, 2021 186.33 197.58 185.99 191.95 122,031 +6.70(+3.61%)
Jun 04, 2021 183.27 185.70 183.27 185.26 5,508 +3.12(+1.72%)
Jun 03, 2021 181.32 182.13 180.00 182.13 4,611 +0.15(+0.08%)
Jun 02, 2021 180.34 181.99 180.34 181.99 4,434 +1.50(+0.83%)
Jun 01, 2021 183.12 183.12 179.91 180.48 8,570 -1.65(-0.90%)
May 28, 2021 180.70 184.18 180.70 182.13 4,501 +1.78(+0.99%)
May 27, 2021 179.17 180.73 179.01 180.34 7,783 +0.58(+0.32%)
May 26, 2021 180.31 180.31 179.39 179.76 15,433 +0.35(+0.19%)
May 25, 2021 181.11 181.11 179.28 179.41 8,153 -0.50(-0.28%)
May 24, 2021 181.36 181.49 179.92 179.92 4,374 +0.19(+0.10%)
May 21, 2021 182.45 182.45 179.73 179.73 6,072 -1.41(-0.78%)
May 20, 2021 176.53 181.89 176.53 181.14 11,986 +4.90(+2.78%)
May 19, 2021 174.42 176.25 173.73 176.25 12,201 -0.70(-0.40%)
May 18, 2021 176.13 178.54 175.62 176.95 19,433 +0.82(+0.47%)
May 17, 2021 175.06 176.34 175.06 176.13 6,435 +0.38(+0.21%)
May 14, 2021 173.54 175.79 172.61 175.75 6,881 +3.94(+2.29%)
May 13, 2021 173.27 173.27 169.88 171.82 6,885 -0.05(-0.03%)
May 12, 2021 172.82 174.48 171.76 171.87 10,545 -2.26(-1.30%)
May 11, 2021 169.68 174.95 169.62 174.12 20,042 -0.57(-0.33%)
May 10, 2021 178.90 178.90 174.69 174.69 9,772 -2.83(-1.59%)
May 07, 2021 177.70 179.73 177.00 177.52 9,334 +1.72(+0.98%)
May 06, 2021 174.40 175.80 172.47 175.80 48,063 -1.51(-0.85%)
May 05, 2021 180.89 181.75 176.73 177.32 17,666 -1.82(-1.02%)
May 04, 2021 183.97 183.97 178.47 179.14 14,058 -6.39(-3.44%)
May 03, 2021 187.50 188.28 185.53 185.53 4,392 -1.18(-0.63%)
Apr 30, 2021 185.45 187.55 185.45 186.70 15,772 +1.06(+0.57%)
Apr 29, 2021 188.29 188.62 184.50 185.64 9,162 -1.80(-0.96%)
Apr 28, 2021 186.57 188.13 186.57 187.44 7,039 -1.67(-0.88%)
Apr 27, 2021 189.90 189.90 189.09 189.12 16,991 -0.11(-0.06%)
Apr 26, 2021 186.51 189.32 184.93 189.22 15,358 +3.34(+1.80%)
Apr 23, 2021 184.08 186.06 183.99 185.88 7,583 +1.74(+0.94%)
Apr 22, 2021 184.14 186.19 182.95 184.14 10,380 +0.15(+0.08%)
Apr 21, 2021 180.80 183.99 180.80 183.99 11,190 +2.56(+1.41%)
Apr 20, 2021 180.58 182.97 179.32 181.43 12,285 -0.21(-0.11%)
Apr 19, 2021 181.60 183.29 180.75 181.64 13,020 -2.31(-1.26%)
Apr 16, 2021 181.57 183.95 181.57 183.95 10,414 +2.51(+1.38%)
Apr 15, 2021 179.52 181.79 179.52 181.44 6,297 +3.14(+1.76%)
Apr 14, 2021 178.03 180.09 177.83 178.31 13,141 +1.56(+0.88%)
Apr 13, 2021 176.96 177.27 175.03 176.74 10,835 +3.22(+1.85%)
Apr 12, 2021 175.78 175.78 172.21 173.53 10,552 -1.45(-0.83%)
Apr 09, 2021 174.54 174.98 174.03 174.98 7,886 +0.74(+0.43%)
Apr 08, 2021 174.88 175.88 174.18 174.24 9,161 +0.56(+0.32%)
Apr 07, 2021 176.27 176.27 173.64 173.68 8,472 -3.36(-1.90%)
Apr 06, 2021 175.78 178.65 175.78 177.04 17,652 +1.31(+0.75%)
Apr 05, 2021 177.11 177.11 174.88 175.72 6,761 +0.62(+0.36%)
Apr 01, 2021 175.56 176.16 175.08 175.10 5,156 +1.58(+0.91%)
Mar 31, 2021 170.48 174.04 170.48 173.52 4,765 +4.67(+2.76%)
Mar 30, 2021 168.28 169.86 167.45 168.85 3,526 -0.86(-0.50%)
Mar 29, 2021 170.49 170.77 168.59 169.71 6,509 -0.99(-0.58%)
Mar 26, 2021 169.73 170.70 168.55 170.70 5,763 +1.69(+1.00%)
Mar 25, 2021 168.19 169.26 166.59 169.01 11,797 -0.23(-0.14%)
Mar 24, 2021 173.30 173.39 169.24 169.24 11,573 -5.17(-2.96%)
Mar 23, 2021 179.51 179.51 174.41 174.41 15,207 -5.09(-2.84%)
Mar 22, 2021 176.86 180.28 176.86 179.50 5,369 +2.81(+1.59%)
Mar 19, 2021 174.72 176.79 174.36 176.69 10,110 +2.44(+1.40%)
Mar 18, 2021 175.57 176.71 173.89 174.25 13,151 -3.11(-1.75%)
Mar 17, 2021 175.87 177.36 174.49 177.36 4,910 +0.59(+0.34%)
Mar 16, 2021 176.82 178.75 175.12 176.76 8,383 +0.84(+0.48%)
Mar 15, 2021 172.58 175.92 172.27 175.92 10,534 +3.81(+2.21%)
Mar 12, 2021 170.43 172.11 170.02 172.11 5,257 -0.72(-0.42%)
Mar 11, 2021 171.06 172.84 170.61 172.84 5,657 +4.12(+2.44%)
Mar 10, 2021 169.66 171.91 168.58 168.72 10,416 -1.07(-0.63%)
Mar 09, 2021 168.00 170.75 168.00 169.79 12,919 +4.15(+2.51%)
Mar 08, 2021 169.57 171.18 165.64 165.64 16,941 -5.05(-2.96%)
Mar 05, 2021 166.74 170.69 161.84 170.69 32,354 +5.09(+3.08%)
Mar 04, 2021 168.43 169.71 164.56 165.60 22,483 -3.90(-2.30%)
Mar 03, 2021 173.28 174.72 169.31 169.49 12,760 -6.22(-3.54%)
Mar 02, 2021 177.60 177.74 175.71 175.71 10,300 -3.27(-1.83%)
Mar 01, 2021 179.17 179.31 177.75 178.98 9,812 +1.94(+1.10%)
Feb 26, 2021 178.11 178.11 174.82 177.04 12,436 +0.46(+0.26%)
Feb 25, 2021 181.09 181.09 176.57 176.57 10,429 -4.61(-2.54%)
Feb 24, 2021 181.15 182.31 179.93 181.18 13,523 -0.82(-0.45%)
Feb 23, 2021 178.40 182.38 177.37 182.00 39,426 -0.74(-0.41%)
Feb 22, 2021 186.15 186.15 182.71 182.75 9,565 -4.05(-2.17%)
Feb 19, 2021 188.65 188.71 186.80 186.80 27,602 -0.04(-0.02%)
Feb 18, 2021 188.31 188.31 185.64 186.84 10,305 -4.63(-2.42%)
Feb 17, 2021 186.78 191.47 186.78 191.47 19,355 +1.89(+1.00%)
Feb 16, 2021 193.43 195.12 189.23 189.58 13,113 -4.07(-2.10%)
Feb 12, 2021 191.01 194.05 191.01 193.66 9,908 +3.81(+2.01%)
Feb 11, 2021 191.70 192.47 189.85 189.85 10,291 -2.28(-1.19%)
Feb 10, 2021 192.94 192.94 189.87 192.13 6,014 +0.03(+0.02%)
Feb 09, 2021 193.58 193.58 191.98 192.10 7,091 -1.07(-0.56%)
Feb 08, 2021 192.35 194.19 192.35 193.17 13,418 +2.37(+1.24%)
Feb 05, 2021 189.79 191.17 188.61 190.80 14,357 +3.05(+1.62%)
Feb 04, 2021 186.82 187.92 186.10 187.75 10,136 +2.05(+1.10%)
Feb 03, 2021 185.95 187.02 184.45 185.70 19,829 -1.01(-0.54%)
Feb 02, 2021 187.01 187.44 185.45 186.71 10,918 -0.16(-0.08%)
Feb 01, 2021 186.70 187.77 185.95 186.87 13,649 +1.64(+0.89%)
Jan 29, 2021 184.48 187.57 182.87 185.23 25,175 +4.27(+2.36%)
Jan 28, 2021 179.06 185.44 179.06 180.96 22,403 +1.78(+0.99%)
Jan 27, 2021 179.61 182.93 178.67 179.18 21,019 -5.45(-2.95%)
Jan 26, 2021 187.65 187.65 184.53 184.62 22,282 -3.50(-1.86%)
Jan 25, 2021 187.16 188.23 185.24 188.13 10,724 +2.91(+1.57%)
Jan 22, 2021 182.82 185.40 182.82 185.22 6,369 +1.44(+0.79%)
Jan 21, 2021 184.19 184.41 183.44 183.78 10,858 -0.41(-0.22%)
Jan 20, 2021 182.62 184.51 182.48 184.18 14,457 +1.96(+1.07%)
Jan 19, 2021 180.50 182.50 180.50 182.22 14,996 +3.23(+1.81%)
Jan 15, 2021 178.28 180.01 178.28 178.99 12,537 +0.95(+0.53%)
Jan 14, 2021 176.43 178.79 176.43 178.04 22,994 +1.93(+1.09%)
Jan 13, 2021 177.00 177.00 175.89 176.11 6,788 -0.08(-0.04%)
Jan 12, 2021 177.04 177.55 175.36 176.19 12,077 +0.48(+0.28%)
Jan 11, 2021 172.24 176.61 172.24 175.70 9,513 +2.02(+1.16%)
Jan 08, 2021 171.12 174.29 171.12 173.69 16,379 -0.09(-0.05%)
Jan 07, 2021 170.65 173.78 170.65 173.78 17,505 +4.07(+2.40%)
Jan 06, 2021 165.22 170.36 165.22 169.70 30,734 +1.79(+1.07%)
Jan 05, 2021 167.05 168.14 166.42 167.91 9,882 +0.57(+0.34%)
Jan 04, 2021 168.37 168.51 165.04 167.34 20,526 -0.49(-0.29%)
Dec 31, 2020 167.83 167.83 167.83 8,256 -0.13(-0.08%)
Dec 30, 2020 168.12 169.76 167.84 167.96 8,256 +0.02(+0.01%)
Dec 29, 2020 168.14 169.03 167.55 167.94 6,129 -0.32(-0.19%)
Dec 28, 2020 173.20 173.20 168.20 168.26 13,219 -3.56(-2.07%)
Dec 24, 2020 172.96 172.96 171.48 171.82 4,448 -1.13(-0.65%)
Dec 23, 2020 171.00 173.16 171.00 172.94 10,858 +0.58(+0.34%)
Dec 22, 2020 173.62 173.62 172.04 172.36 10,135 -1.76(-1.01%)
Dec 21, 2020 172.68 174.12 171.83 174.12 13,396 -0.12(-0.07%)
Dec 18, 2020 174.78 174.83 173.69 174.24 13,899 -0.39(-0.22%)
Dec 17, 2020 171.45 174.63 171.45 174.63 9,345 +3.67(+2.14%)
Dec 16, 2020 172.16 172.16 170.42 170.96 8,438 -1.45(-0.84%)
Dec 15, 2020 173.55 173.55 171.03 172.41 25,966 +0.18(+0.10%)
Dec 14, 2020 172.94 174.94 172.23 172.23 17,167 +3.34(+1.98%)
Dec 11, 2020 168.27 169.97 167.85 168.89 5,884 +0.47(+0.28%)
Dec 10, 2020 166.97 168.84 166.31 168.42 14,599 +1.00(+0.59%)
Dec 09, 2020 171.28 171.28 165.50 167.42 23,138 -3.70(-2.16%)
Dec 08, 2020 169.71 171.25 169.71 171.12 8,647 +2.89(+1.72%)
Dec 07, 2020 169.16 169.64 168.23 168.23 9,915 -0.45(-0.27%)
Dec 04, 2020 168.77 169.04 167.71 168.68 7,913 +0.26(+0.15%)
Dec 03, 2020 166.21 168.60 165.92 168.43 10,629 +2.22(+1.33%)
Dec 02, 2020 165.39 166.99 163.78 166.21 7,976 +0.37(+0.23%)
Dec 01, 2020 170.34 171.15 164.75 165.84 29,342 -0.81(-0.48%)
Nov 30, 2020 164.56 166.73 164.16 166.64 186,995 +4.00(+2.46%)
Nov 27, 2020 158.68 162.73 158.68 162.65 6,899 +5.95(+3.80%)
Nov 25, 2020 155.89 156.72 155.61 156.70 8,319 +1.67(+1.08%)
Nov 24, 2020 156.34 156.34 154.91 155.03 20,386 -1.32(-0.84%)
Nov 23, 2020 156.91 157.00 155.54 156.34 11,112 +0.75(+0.48%)
Nov 20, 2020 155.30 155.63 154.70 155.59 5,985 +1.31(+0.85%)
Nov 19, 2020 154.23 154.63 153.95 154.28 7,833 +0.24(+0.15%)
Nov 18, 2020 157.70 157.70 154.05 154.05 25,143 -3.24(-2.06%)
Nov 17, 2020 159.24 159.24 157.07 157.29 18,104 -1.97(-1.24%)
Nov 16, 2020 161.40 161.40 158.97 159.26 19,095 -1.07(-0.67%)
Nov 13, 2020 158.36 160.80 158.36 160.33 23,639 +2.78(+1.76%)
Nov 12, 2020 158.62 159.15 157.03 157.56 22,907 -0.19(-0.12%)
Nov 11, 2020 156.96 157.94 156.70 157.74 12,036 +2.44(+1.57%)
Nov 10, 2020 156.41 156.67 154.16 155.30 30,144 -1.34(-0.86%)
Nov 09, 2020 158.08 160.44 156.64 156.64 12,410 -1.64(-1.03%)
Nov 06, 2020 160.96 160.96 157.68 158.28 33,480 -3.51(-2.17%)
Nov 05, 2020 164.16 164.16 161.09 161.78 13,511 +0.06(+0.04%)
Nov 04, 2020 157.49 163.63 156.78 161.72 63,631 +8.96(+5.87%)
Nov 03, 2020 151.34 152.78 151.34 152.76 15,538 +2.28(+1.51%)
Nov 02, 2020 151.63 151.63 148.65 150.49 9,606 +0.37(+0.25%)
Oct 30, 2020 151.88 151.88 148.36 150.11 14,711 -3.79(-2.46%)
Oct 29, 2020 151.92 154.39 151.74 153.90 12,823 +1.43(+0.94%)
Oct 28, 2020 154.13 154.84 152.33 152.47 14,564 -4.65(-2.96%)
Oct 27, 2020 155.21 158.19 155.21 157.12 6,676 +2.78(+1.80%)
Oct 26, 2020 155.68 156.06 153.33 154.34 6,061 -2.29(-1.46%)
Oct 23, 2020 157.69 157.69 155.91 156.63 3,753 -0.12(-0.08%)
Oct 22, 2020 154.71 157.11 154.71 156.75 16,556 +1.47(+0.95%)
Oct 21, 2020 156.63 156.63 155.28 155.28 7,847 -2.63(-1.67%)
Oct 20, 2020 159.27 159.27 157.55 157.91 5,830 -0.09(-0.06%)
Oct 19, 2020 161.95 161.95 157.45 158.00 19,819 -2.81(-1.75%)
Oct 16, 2020 160.80 162.97 160.69 160.81 8,826 +0.40(+0.25%)
Oct 15, 2020 160.89 161.71 159.54 160.40 12,045 -3.88(-2.36%)
Oct 14, 2020 167.03 167.03 163.92 164.29 12,129 -2.18(-1.31%)
Oct 13, 2020 166.32 167.26 166.21 166.47 14,622 +0.46(+0.28%)
Oct 12, 2020 165.44 166.54 164.74 166.00 12,692 +1.38(+0.84%)
Oct 09, 2020 163.81 164.72 163.67 164.62 10,855 +0.84(+0.51%)
Oct 08, 2020 164.54 164.54 163.12 163.78 25,340 -0.82(-0.50%)
Oct 07, 2020 161.43 164.96 161.43 164.60 9,627 +3.42(+2.12%)
Oct 06, 2020 163.39 163.93 160.87 161.18 18,501 -1.97(-1.21%)
Oct 05, 2020 159.57 163.29 159.50 163.15 29,671 +5.72(+3.63%)
Oct 02, 2020 158.24 160.58 157.10 157.44 14,711 -3.25(-2.02%)
Oct 01, 2020 161.03 161.03 159.49 160.69 9,926 +0.94(+0.59%)
Sep 30, 2020 159.60 160.72 158.75 159.75 15,858 +1.51(+0.95%)
Sep 29, 2020 157.42 158.66 157.39 158.25 7,639 +0.20(+0.12%)
Sep 28, 2020 158.75 158.75 156.63 158.05 8,930 +1.59(+1.01%)
Sep 25, 2020 152.83 156.62 152.12 156.46 13,493 +3.65(+2.39%)
Sep 24, 2020 152.38 153.16 149.54 152.81 17,507 +0.26(+0.17%)
Sep 23, 2020 154.36 155.24 152.20 152.56 12,533 -1.80(-1.17%)
Sep 22, 2020 152.81 154.36 151.68 154.36 12,365 +0.48(+0.31%)
Sep 21, 2020 153.27 153.88 151.05 153.88 22,580 -1.37(-0.88%)
Sep 18, 2020 155.25 155.26 152.58 155.25 11,058 +0.06(+0.04%)
Sep 17, 2020 153.19 155.45 153.19 155.19 15,611 -0.90(-0.57%)
Sep 16, 2020 157.40 158.50 155.61 156.09 26,934 -1.05(-0.67%)
Sep 15, 2020 157.19 157.73 156.60 157.13 11,963 +1.58(+1.01%)
Sep 14, 2020 152.91 155.85 152.91 155.56 30,956 +5.19(+3.46%)
Sep 11, 2020 150.15 151.26 148.83 150.36 13,899 +1.67(+1.12%)
Sep 10, 2020 150.86 152.44 148.46 148.69 13,540 -2.55(-1.69%)
Sep 09, 2020 149.71 151.92 149.71 151.25 25,328 +2.35(+1.58%)
Sep 08, 2020 151.10 151.10 148.69 148.90 34,840 -3.65(-2.39%)
Sep 04, 2020 153.85 153.85 149.64 152.55 31,857 -1.09(-0.71%)
Sep 03, 2020 159.24 159.24 152.67 153.63 98,084 -5.21(-3.28%)
Sep 02, 2020 156.13 158.89 155.27 158.85 19,935 +3.24(+2.08%)
Sep 01, 2020 158.16 158.16 154.78 155.60 29,835 -2.54(-1.61%)
Aug 31, 2020 155.73 158.54 155.73 158.15 22,327 +2.04(+1.31%)
Aug 28, 2020 156.25 156.39 154.98 156.11 13,696 -0.31(-0.20%)
Aug 27, 2020 156.72 157.09 155.06 156.42 20,326 -0.03(-0.02%)
Aug 26, 2020 155.06 156.45 155.05 156.45 23,749 +0.51(+0.33%)
Aug 25, 2020 153.42 156.16 153.42 155.94 20,995 +2.61(+1.70%)
Aug 24, 2020 155.24 155.24 152.37 153.33 26,230 -1.51(-0.97%)
Aug 21, 2020 154.36 154.91 153.78 154.84 20,392 -0.49(-0.32%)
Aug 20, 2020 154.70 155.40 154.33 155.33 19,901 -0.95(-0.61%)
Aug 19, 2020 158.84 158.84 155.73 156.27 27,119 -4.66(-2.90%)
Aug 18, 2020 162.26 162.26 159.89 160.94 16,732 -0.80(-0.49%)
Aug 17, 2020 160.26 161.84 159.60 161.74 13,893 +2.60(+1.64%)
Aug 14, 2020 159.68 159.86 158.68 159.13 22,218 -0.35(-0.22%)
Aug 13, 2020 160.55 160.55 159.36 159.49 12,684 -0.24(-0.15%)
Aug 12, 2020 158.58 160.35 158.06 159.72 16,423 +2.93(+1.87%)
Aug 11, 2020 160.10 160.10 156.76 156.80 51,814 -2.47(-1.55%)
Aug 10, 2020 162.32 162.32 158.48 159.26 20,222 -2.50(-1.55%)
Aug 07, 2020 162.19 162.47 160.23 161.76 27,799 -0.47(-0.29%)
Aug 06, 2020 162.90 163.16 160.93 162.24 25,285 -1.09(-0.67%)
Aug 05, 2020 164.47 165.25 162.98 163.33 21,730 -1.19(-0.73%)
Aug 04, 2020 167.11 167.11 163.30 164.52 36,552 -2.07(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.