Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

23.03 +0.11 (+0.48%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.81	22.89	22.72	22.84	105,758	+0.10(+0.46%)
May 27, 2021	22.64	22.84	22.59	22.73	99,746	+0.09(+0.39%)
May 26, 2021	22.70	22.75	22.57	22.65	90,874	+0.07(+0.32%)
May 25, 2021	22.70	22.76	22.56	22.57	110,112	-0.03(-0.14%)
May 24, 2021	22.50	22.61	22.37	22.61	117,531	+0.32(+1.44%)
May 21, 2021	22.37	22.45	22.25	22.29	105,461	+0.04(+0.18%)
May 20, 2021	22.10	22.34	21.94	22.25	133,649	+0.31(+1.43%)
May 19, 2021	21.86	22.06	21.73	21.93	176,531	-0.12(-0.55%)
May 18, 2021	22.39	22.39	21.95	22.05	208,415	-0.05(-0.22%)
May 17, 2021	21.74	22.12	21.72	22.10	191,082	+0.41(+1.88%)
May 14, 2021	21.54	21.79	21.52	21.69	113,898	+0.29(+1.35%)
May 13, 2021	21.42	21.56	21.24	21.40	208,028	+0.10(+0.49%)
May 12, 2021	21.71	21.83	21.25	21.30	271,272	-0.63(-2.85%)
May 11, 2021	21.64	22.08	21.55	21.92	354,730	-0.35(-1.58%)
May 10, 2021	22.48	22.48	22.15	22.28	203,071	-0.27(-1.21%)
May 07, 2021	22.49	22.70	22.44	22.55	143,859	+0.09(+0.39%)
May 06, 2021	22.51	22.65	22.41	22.46	130,330	-0.10(-0.43%)
May 05, 2021	22.65	22.69	22.49	22.56	189,741	+0.05(+0.21%)
May 04, 2021	22.63	22.63	22.25	22.51	204,617	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.