Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.340 3.390 3.160 3.240 148,919 -0.15(-4.42%)
Aug 30, 2021 3.390 3.390 3.080 3.390 173,143 +0.11(+3.35%)
Aug 27, 2021 3.190 3.520 3.120 3.280 329,172 +0.08(+2.50%)
Aug 26, 2021 3.050 3.250 3.020 3.200 286,239 +0.21(+7.02%)
Aug 25, 2021 2.890 3.020 2.860 2.990 92,410 +0.08(+2.89%)
Aug 24, 2021 2.900 3.040 2.860 2.906 152,302 -0.00(-0.14%)
Aug 23, 2021 2.900 2.950 2.850 2.910 55,930 +0.01(+0.34%)
Aug 20, 2021 2.660 2.960 2.660 2.900 126,377 +0.19(+7.01%)
Aug 19, 2021 2.900 2.990 2.680 2.710 357,008 -0.29(-9.67%)
Aug 18, 2021 2.840 3.500 2.770 3.000 875,143 +0.29(+10.70%)
Aug 17, 2021 2.740 2.770 2.670 2.710 72,832 -0.06(-2.17%)
Aug 16, 2021 2.830 2.890 2.740 2.770 81,370 -0.10(-3.48%)
Aug 13, 2021 3.000 3.040 2.810 2.870 104,661 -0.16(-5.28%)
Aug 12, 2021 3.040 3.110 2.940 3.030 134,962 -0.09(-2.89%)
Aug 11, 2021 3.060 3.230 3.050 3.120 144,759 +0.07(+2.30%)
Aug 10, 2021 3.160 3.180 3.050 3.050 112,250 -0.15(-4.69%)
Aug 09, 2021 3.050 3.220 3.020 3.200 130,337 +0.16(+5.26%)
Aug 06, 2021 3.090 3.100 2.965 3.040 83,627 -0.05(-1.62%)
Aug 05, 2021 2.950 3.200 2.940 3.090 167,911 +0.20(+6.92%)
Aug 04, 2021 2.900 3.050 2.820 2.890 294,388 -0.16(-5.25%)
Aug 03, 2021 3.220 3.234 2.950 3.050 331,415 -0.13(-4.09%)
Aug 02, 2021 3.200 3.381 3.180 3.180 115,282 -0.06(-1.85%)
Jul 30, 2021 3.250 3.350 3.220 3.240 103,822 -0.08(-2.41%)
Jul 29, 2021 3.400 3.490 3.254 3.320 110,552 -0.04(-1.19%)
Jul 28, 2021 3.200 3.390 3.184 3.360 129,195 +0.11(+3.38%)
Jul 27, 2021 3.310 3.330 3.160 3.250 128,731 -0.11(-3.27%)
Jul 26, 2021 3.560 3.665 3.310 3.360 235,083 -0.18(-5.08%)
Jul 23, 2021 3.670 3.670 3.458 3.540 174,320 -0.13(-3.54%)
Jul 22, 2021 3.780 3.780 3.560 3.670 219,934 -0.20(-5.17%)
Jul 21, 2021 3.450 3.870 3.360 3.870 371,675 +0.37(+10.57%)
Jul 20, 2021 3.430 3.570 3.310 3.500 318,072 +0.10(+2.94%)
Jul 19, 2021 3.280 3.560 3.120 3.400 297,484 -0.04(-1.16%)
Jul 16, 2021 3.470 3.710 3.422 3.440 248,073 +0.01(+0.29%)
Jul 15, 2021 4.090 4.140 3.420 3.430 1,058,325 -0.86(-20.05%)
Jul 14, 2021 3.700 5.110 3.640 4.290 6,266,949 +0.62(+16.89%)
Jul 13, 2021 3.530 3.990 3.440 3.670 553,735 +0.19(+5.46%)
Jul 12, 2021 3.750 3.750 3.410 3.480 257,397 -0.34(-8.90%)
Jul 09, 2021 3.720 3.826 3.510 3.820 695,401 -0.11(-2.80%)
Jul 08, 2021 3.840 4.650 3.280 3.930 8,278,457 +0.98(+33.22%)
Jul 07, 2021 3.300 3.410 2.900 2.950 194,430 -0.32(-9.79%)
Jul 06, 2021 3.450 3.480 3.220 3.270 116,960 -0.14(-4.11%)
Jul 02, 2021 3.700 3.730 3.380 3.410 164,975 -0.27(-7.34%)
Jul 01, 2021 3.960 3.980 3.650 3.680 148,113 -0.26(-6.60%)
Jun 30, 2021 3.880 4.100 3.870 3.940 326,868 +0.05(+1.29%)
Jun 29, 2021 4.000 4.040 3.770 3.890 137,167 -0.07(-1.77%)
Jun 28, 2021 4.000 4.100 3.870 3.960 161,793 +0.07(+1.80%)
Jun 25, 2021 3.930 4.100 3.880 3.890 248,965 -0.03(-0.77%)
Jun 24, 2021 3.960 4.070 3.820 3.920 213,481 -0.03(-0.76%)
Jun 23, 2021 3.970 4.070 3.750 3.950 307,288 +0.12(+3.13%)
Jun 22, 2021 3.760 3.940 3.510 3.830 371,019 +0.08(+2.13%)
Jun 21, 2021 4.440 4.510 3.720 3.750 667,078 -0.70(-15.73%)
Jun 18, 2021 4.331 4.750 4.331 4.450 455,255 +0.13(+3.01%)
Jun 17, 2021 4.600 4.990 4.310 4.320 807,676 -0.66(-13.25%)
Jun 16, 2021 4.290 5.000 4.130 4.980 1,327,483 +0.62(+14.22%)
Jun 15, 2021 4.160 4.370 3.970 4.360 626,027 +0.01(+0.23%)
Jun 14, 2021 4.110 4.540 4.110 4.350 938,269 +0.04(+0.93%)
Jun 11, 2021 4.630 4.900 3.920 4.310 11,150,100 +0.68(+18.73%)
Jun 10, 2021 3.050 4.130 3.050 3.630 2,253,156 +0.58(+19.02%)
Jun 09, 2021 3.340 3.430 3.010 3.050 607,388 -0.40(-11.59%)
Jun 08, 2021 3.210 3.750 3.210 3.450 4,446,042 +0.56(+19.38%)
Jun 07, 2021 2.900 2.919 2.750 2.890 321,046 +0.01(+0.35%)
Jun 04, 2021 2.730 2.990 2.720 2.880 556,447 +0.16(+5.88%)
Jun 03, 2021 2.720 2.810 2.620 2.720 732,958 +0.07(+2.64%)
Jun 02, 2021 2.800 2.820 2.441 2.650 637,199 -0.13(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.