Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.05 10.11 9.975 10.04 364,132 +0.04(+0.36%)
Jun 29, 2021 10.14 10.20 9.989 10.00 382,813 -0.14(-1.36%)
Jun 28, 2021 10.01 10.21 9.984 10.14 352,703 +0.12(+1.23%)
Jun 25, 2021 10.21 10.24 10.02 10.02 341,011 -0.15(-1.50%)
Jun 24, 2021 10.16 10.26 10.08 10.17 241,114 +0.05(+0.50%)
Jun 23, 2021 10.19 10.24 10.12 10.12 239,747 +0.01(+0.07%)
Jun 22, 2021 10.17 10.18 10.08 10.11 376,504 -0.06(-0.57%)
Jun 21, 2021 10.03 10.22 10.03 10.17 622,035 +0.19(+1.89%)
Jun 18, 2021 10.15 10.16 9.924 9.982 939,654 -0.15(-1.50%)
Jun 17, 2021 10.26 10.36 10.03 10.13 629,133 -0.15(-1.41%)
Jun 16, 2021 10.35 10.48 10.27 10.28 854,381 +0.03(+0.28%)
Jun 15, 2021 10.58 10.61 10.21 10.25 845,607 -0.28(-2.62%)
Jun 14, 2021 10.54 10.58 10.43 10.53 778,553 -0.04(-0.40%)
Jun 11, 2021 10.60 10.62 10.48 10.57 547,256 +0.04(+0.34%)
Jun 10, 2021 10.68 10.70 10.46 10.53 652,993 -0.09(-0.87%)
Jun 09, 2021 10.68 10.70 10.59 10.63 461,585 -0.03(-0.27%)
Jun 08, 2021 10.67 10.71 10.59 10.65 396,439 +0.01(+0.13%)
Jun 07, 2021 10.60 10.68 10.59 10.64 368,240 +0.09(+0.81%)
Jun 04, 2021 10.60 10.60 10.48 10.56 350,851 +0.01(+0.07%)
Jun 03, 2021 10.57 10.60 10.53 10.55 270,990 -0.01(-0.13%)
Jun 02, 2021 10.63 10.63 10.51 10.56 322,797 -0.02(-0.20%)
Jun 01, 2021 10.57 10.63 10.54 10.58 335,387 +0.02(+0.20%)
May 28, 2021 10.53 10.57 10.45 10.56 244,337 +0.10(+0.95%)
May 27, 2021 10.50 10.53 10.43 10.46 387,434 +0.04(+0.34%)
May 26, 2021 10.33 10.51 10.31 10.43 257,369 +0.11(+1.10%)
May 25, 2021 10.50 10.55 10.28 10.31 314,464 -0.14(-1.36%)
May 24, 2021 10.36 10.48 10.35 10.46 258,935 +0.04(+0.34%)
May 21, 2021 10.47 10.52 10.35 10.42 259,635 +0.01(+0.07%)
May 20, 2021 10.38 10.47 10.30 10.41 174,350 +0.04(+0.41%)
May 19, 2021 10.24 10.38 10.14 10.37 273,751 +0.05(+0.48%)
May 18, 2021 10.36 10.43 10.27 10.32 257,166 +0.03(+0.28%)
May 17, 2021 10.21 10.31 10.11 10.29 355,363 +0.10(+0.98%)
May 14, 2021 10.11 10.23 10.06 10.19 332,803 +0.16(+1.63%)
May 13, 2021 9.836 10.08 9.815 10.03 236,754 +0.24(+2.47%)
May 12, 2021 10.13 10.23 9.786 9.786 526,495 -0.40(-3.91%)
May 11, 2021 10.30 10.31 10.08 10.19 400,600 -0.13(-1.24%)
May 10, 2021 10.39 10.49 10.30 10.31 471,265 +0.01(+0.14%)
May 07, 2021 10.38 10.38 10.26 10.30 808,743 -0.16(-1.56%)
May 06, 2021 10.33 10.46 10.20 10.46 333,330 +0.16(+1.52%)
May 05, 2021 10.32 10.32 10.09 10.31 461,277 +0.06(+0.56%)
May 04, 2021 10.42 10.43 10.19 10.25 517,633 -0.15(-1.44%)
May 03, 2021 10.44 10.48 10.36 10.40 290,247 -0.01(-0.07%)
Apr 30, 2021 10.46 10.49 10.38 10.41 240,958 -0.05(-0.48%)
Apr 29, 2021 10.50 10.54 10.40 10.46 284,627 +0.01(+0.14%)
Apr 28, 2021 10.46 10.50 10.44 10.44 234,281 -0.03(-0.27%)
Apr 27, 2021 10.43 10.50 10.41 10.47 333,826 +0.01(+0.14%)
Apr 26, 2021 10.46 10.51 10.41 10.46 287,010 +0.05(+0.48%)
Apr 23, 2021 10.39 10.43 10.33 10.41 182,931 +0.08(+0.76%)
Apr 22, 2021 10.36 10.41 10.31 10.33 217,537 +0.00(+0.00%)
Apr 21, 2021 10.29 10.36 10.27 10.33 190,636 +0.01(+0.07%)
Apr 20, 2021 10.41 10.46 10.27 10.32 346,848 -0.11(-1.02%)
Apr 19, 2021 10.40 10.47 10.33 10.43 434,522 +0.04(+0.34%)
Apr 16, 2021 10.46 10.47 10.34 10.39 285,356 +0.01(+0.14%)
Apr 15, 2021 10.23 10.41 10.22 10.38 327,807 +0.15(+1.46%)
Apr 14, 2021 10.28 10.35 10.21 10.23 250,495 -0.05(-0.48%)
Apr 13, 2021 10.37 10.38 10.22 10.28 243,469 -0.08(-0.76%)
Apr 12, 2021 10.43 10.51 10.31 10.36 488,467 -0.01(-0.07%)
Apr 09, 2021 10.37 10.44 10.33 10.36 222,552 +0.04(+0.34%)
Apr 08, 2021 10.31 10.35 10.21 10.33 262,554 +0.06(+0.55%)
Apr 07, 2021 10.27 10.38 10.22 10.27 476,964 +0.03(+0.28%)
Apr 06, 2021 10.14 10.25 10.14 10.24 382,838 +0.16(+1.55%)
Apr 05, 2021 10.03 10.20 9.993 10.09 494,341 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.