Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.590 3.590 3.590 0 +0.73(+25.52%)
Dec 30, 2020 2.850 2.870 2.760 2.860 261,617 +0.06(+2.14%)
Dec 29, 2020 2.850 2.850 2.760 2.800 350,187 +0.02(+0.72%)
Dec 28, 2020 2.820 2.890 2.750 2.780 270,990 -0.08(-2.80%)
Dec 24, 2020 2.920 2.920 2.820 2.860 22,000 -0.01(-0.35%)
Dec 23, 2020 2.900 3.000 2.870 2.870 150,575 -0.05(-1.71%)
Dec 22, 2020 2.910 2.950 2.860 2.920 48,470 -0.01(-0.34%)
Dec 21, 2020 2.810 3.000 2.810 2.930 71,888 +0.07(+2.45%)
Dec 18, 2020 3.130 3.130 2.850 2.860 173,900 -0.25(-8.04%)
Dec 17, 2020 3.030 3.250 3.010 3.110 153,296 +0.05(+1.63%)
Dec 16, 2020 2.970 3.090 2.940 3.060 160,054 +0.11(+3.73%)
Dec 15, 2020 2.930 2.970 2.910 2.950 46,186 +0.04(+1.37%)
Dec 14, 2020 2.840 2.930 2.840 2.910 82,753 +0.07(+2.46%)
Dec 11, 2020 2.970 2.970 2.810 2.840 121,700 -0.13(-4.38%)
Dec 10, 2020 2.760 3.090 2.735 2.970 431,362 +0.21(+7.61%)
Dec 09, 2020 2.830 2.870 2.740 2.760 101,842 -0.09(-3.16%)
Dec 08, 2020 2.740 2.850 2.690 2.850 157,181 +0.11(+4.01%)
Dec 07, 2020 2.740 2.800 2.696 2.740 65,898 +0.00(+0.00%)
Dec 04, 2020 2.780 2.800 2.710 2.740 100,400 -0.02(-0.72%)
Dec 03, 2020 2.790 2.840 2.700 2.760 104,806 -0.05(-1.78%)
Dec 02, 2020 2.890 2.890 2.770 2.810 166,232 -0.11(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.