Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0100 0.0105 0.0098 0.0100 6,635,019 -0.00(-0.99%)
Aug 30, 2021 0.0099 0.0108 0.0097 0.0101 11,198,377 -0.00(-2.88%)
Aug 27, 2021 0.0100 0.0115 0.0096 0.0104 31,963,466 +0.00(+4.00%)
Aug 26, 2021 0.0108 0.0108 0.0096 0.0100 10,818,893 -0.00(-3.85%)
Aug 25, 2021 0.0108 0.0108 0.0102 0.0104 1,994,569 +0.00(+0.97%)
Aug 24, 2021 0.0106 0.0106 0.0099 0.0103 7,329,501 -0.00(-0.96%)
Aug 23, 2021 0.0100 0.0104 0.0096 0.0104 9,721,460 +0.00(+4.00%)
Aug 20, 2021 0.0102 0.0108 0.0096 0.0100 13,232,744 -0.00(-1.96%)
Aug 19, 2021 0.0107 0.0109 0.0100 0.0102 2,624,242 -0.00(-3.77%)
Aug 18, 2021 0.0107 0.0110 0.0100 0.0106 11,895,102 +0.00(+1.92%)
Aug 17, 2021 0.0113 0.0113 0.0101 0.0104 7,839,027 -0.00(-2.80%)
Aug 16, 2021 0.0103 0.0114 0.0095 0.0107 12,149,800 +0.00(+3.88%)
Aug 13, 2021 0.0109 0.0109 0.0100 0.0103 5,544,042 -0.00(-1.90%)
Aug 12, 2021 0.0109 0.0121 0.0101 0.0105 7,724,087 -0.00(-3.67%)
Aug 11, 2021 0.0118 0.0118 0.0108 0.0109 5,191,741 -0.00(-5.22%)
Aug 10, 2021 0.0116 0.0121 0.0110 0.0115 9,841,277 -0.00(-0.86%)
Aug 09, 2021 0.0109 0.0121 0.0105 0.0116 12,105,197 +0.00(+2.65%)
Aug 06, 2021 0.0109 0.0118 0.0104 0.0113 10,129,020 +0.00(+3.67%)
Aug 05, 2021 0.0100 0.0109 0.0100 0.0109 8,330,681 +0.00(+6.86%)
Aug 04, 2021 0.0101 0.0106 0.0100 0.0102 7,665,324 +0.00(+0.00%)
Aug 03, 2021 0.0108 0.0111 0.0100 0.0102 7,768,713 +0.00(+0.00%)
Aug 02, 2021 0.0120 0.0120 0.0102 0.0102 6,322,103 -0.00(-0.97%)
Jul 30, 2021 0.0104 0.0116 0.0102 0.0103 5,407,213 -0.00(-0.96%)
Jul 29, 2021 0.0110 0.0112 0.0101 0.0104 6,481,973 -0.00(-1.89%)
Jul 28, 2021 0.0110 0.0112 0.0103 0.0106 9,287,877 -0.00(-3.64%)
Jul 27, 2021 0.0118 0.0124 0.0106 0.0110 8,252,614 -0.00(-8.33%)
Jul 26, 2021 0.0125 0.0129 0.0111 0.0120 6,107,195 -0.00(-3.23%)
Jul 23, 2021 0.0124 0.0130 0.0115 0.0124 5,648,272 +0.00(+3.33%)
Jul 22, 2021 0.0143 0.0143 0.0105 0.0120 15,668,691 -0.00(-10.45%)
Jul 21, 2021 0.0115 0.0152 0.0110 0.0134 26,811,884 +0.00(+21.82%)
Jul 20, 2021 0.0110 0.0120 0.0101 0.0110 13,782,816 +0.00(+0.00%)
Jul 19, 2021 0.0107 0.0110 0.0096 0.0110 9,656,352 +0.00(+7.84%)
Jul 16, 2021 0.0115 0.0115 0.0100 0.0102 13,139,474 -0.00(-9.73%)
Jul 15, 2021 0.0120 0.0120 0.0105 0.0113 12,317,893 -0.00(-3.42%)
Jul 14, 2021 0.0110 0.0122 0.0105 0.0117 20,437,584 +0.00(+3.54%)
Jul 13, 2021 0.0112 0.0117 0.0110 0.0113 8,304,921 -0.00(-1.74%)
Jul 12, 2021 0.0120 0.0120 0.0112 0.0115 8,300,711 -0.00(-3.36%)
Jul 09, 2021 0.0125 0.0125 0.0111 0.0119 8,763,583 +0.00(+3.48%)
Jul 08, 2021 0.0122 0.0125 0.0111 0.0115 7,651,312 -0.00(-0.86%)
Jul 07, 2021 0.0125 0.0125 0.0111 0.0116 9,070,942 -0.00(-4.92%)
Jul 06, 2021 0.0129 0.0132 0.0118 0.0122 7,169,025 +0.00(+0.00%)
Jul 02, 2021 0.0115 0.0129 0.0115 0.0122 8,174,586 +0.00(+5.17%)
Jul 01, 2021 0.0118 0.0125 0.0115 0.0116 5,043,281 -0.00(-3.33%)
Jun 30, 2021 0.0120 0.0127 0.0115 0.0120 5,595,697 +0.00(+1.69%)
Jun 29, 2021 0.0130 0.0130 0.0115 0.0118 8,586,074 -0.00(-7.09%)
Jun 28, 2021 0.0113 0.0130 0.0110 0.0127 12,561,374 +0.00(+11.40%)
Jun 25, 2021 0.0112 0.0119 0.0106 0.0114 8,424,110 +0.00(+1.79%)
Jun 24, 2021 0.0117 0.0123 0.0101 0.0112 14,723,362 -0.00(-5.08%)
Jun 23, 2021 0.0124 0.0124 0.0116 0.0118 7,957,918 +0.00(+0.00%)
Jun 22, 2021 0.0121 0.0125 0.0115 0.0118 10,823,216 -0.00(-4.07%)
Jun 21, 2021 0.0123 0.0128 0.0113 0.0123 12,576,137 +0.00(+0.82%)
Jun 18, 2021 0.0116 0.0124 0.0110 0.0122 8,614,222 +0.00(+3.39%)
Jun 17, 2021 0.0126 0.0131 0.0113 0.0118 8,028,304 -0.00(-6.35%)
Jun 16, 2021 0.0127 0.0133 0.0123 0.0126 6,099,958 -0.00(-3.82%)
Jun 15, 2021 0.0138 0.0138 0.0122 0.0131 12,345,625 -0.00(-3.68%)
Jun 14, 2021 0.0138 0.0138 0.0129 0.0136 8,158,786 -0.00(-0.73%)
Jun 11, 2021 0.0134 0.0146 0.0134 0.0137 5,157,068 +0.00(+3.79%)
Jun 10, 2021 0.0138 0.0141 0.0132 0.0132 8,058,640 -0.00(-2.94%)
Jun 09, 2021 0.0140 0.0142 0.0135 0.0136 6,662,780 -0.00(-1.45%)
Jun 08, 2021 0.0142 0.0147 0.0135 0.0138 6,382,298 -0.00(-2.13%)
Jun 07, 2021 0.0146 0.0146 0.0140 0.0141 7,755,890 +0.00(+0.71%)
Jun 04, 2021 0.0137 0.0146 0.0135 0.0140 8,933,068 -0.00(-1.41%)
Jun 03, 2021 0.0145 0.0149 0.0136 0.0142 12,510,111 -0.00(-2.07%)
Jun 02, 2021 0.0160 0.0160 0.0140 0.0145 10,191,004 +0.00(+0.69%)
Jun 01, 2021 0.0143 0.0173 0.0140 0.0144 20,889,612 +0.00(+7.46%)
May 28, 2021 0.0134 0.0138 0.0130 0.0134 13,166,155 +0.00(+1.52%)
May 27, 2021 0.0137 0.0140 0.0130 0.0132 8,608,873 -0.00(-1.49%)
May 26, 2021 0.0135 0.0137 0.0132 0.0134 9,356,670 +0.00(+0.00%)
May 25, 2021 0.0135 0.0139 0.0135 0.0134 7,485,395 +0.00(+0.75%)
May 24, 2021 0.0144 0.0144 0.0132 0.0133 6,254,056 -0.00(-6.34%)
May 21, 2021 0.0138 0.0145 0.0135 0.0142 8,871,697 +0.00(+1.43%)
May 20, 2021 0.0146 0.0152 0.0131 0.0140 22,707,940 +0.00(+0.72%)
May 19, 2021 0.0148 0.0152 0.0135 0.0139 5,172,097 -0.00(-6.08%)
May 18, 2021 0.0143 0.0153 0.0140 0.0148 7,106,490 +0.00(+2.07%)
May 17, 2021 0.0138 0.0149 0.0130 0.0145 10,750,191 +0.00(+5.84%)
May 14, 2021 0.0138 0.0138 0.0128 0.0137 18,795,122 +0.00(+1.48%)
May 13, 2021 0.0160 0.0160 0.0130 0.0135 11,767,725 -0.00(-3.57%)
May 12, 2021 0.0150 0.0156 0.0135 0.0140 13,980,087 -0.00(-3.45%)
May 11, 2021 0.0150 0.0153 0.0131 0.0145 16,792,766 -0.00(-9.37%)
May 10, 2021 0.0165 0.0184 0.0145 0.0160 17,643,268 +0.00(+0.00%)
May 07, 2021 0.0155 0.0166 0.0150 0.0160 5,848,368 +0.00(+3.23%)
May 06, 2021 0.0166 0.0174 0.0155 0.0155 9,046,127 -0.00(-6.63%)
May 05, 2021 0.0172 0.0174 0.0165 0.0166 9,499,955 -0.00(-3.49%)
May 04, 2021 0.0180 0.0183 0.0151 0.0172 11,375,469 -0.00(-3.91%)
May 03, 2021 0.0186 0.0207 0.0176 0.0179 13,809,841 +0.00(+1.70%)
Apr 30, 2021 0.0170 0.0187 0.0163 0.0176 5,730,900 +0.00(+1.73%)
Apr 29, 2021 0.0185 0.0189 0.0169 0.0173 4,520,659 -0.00(-4.42%)
Apr 28, 2021 0.0199 0.0200 0.0179 0.0181 5,458,036 +0.00(+0.56%)
Apr 27, 2021 0.0178 0.0192 0.0178 0.0180 4,990,751 +0.00(+0.00%)
Apr 26, 2021 0.0215 0.0225 0.0175 0.0180 9,505,222 -0.00(-7.69%)
Apr 23, 2021 0.0216 0.0216 0.0170 0.0195 29,174,100 -0.00(-7.58%)
Apr 22, 2021 0.0137 0.0218 0.0130 0.0211 54,953,560 +0.01(+59.85%)
Apr 21, 2021 0.0138 0.0138 0.0130 0.0132 7,384,953 +0.00(+0.00%)
Apr 20, 2021 0.0132 0.0139 0.0130 0.0132 13,023,584 +0.00(+1.54%)
Apr 19, 2021 0.0133 0.0150 0.0130 0.0130 9,416,692 +0.00(+0.00%)
Apr 16, 2021 0.0137 0.0138 0.0130 0.0130 13,217,300 +0.00(+0.00%)
Apr 15, 2021 0.0130 0.0142 0.0130 0.0130 10,760,682 +0.00(+0.00%)
Apr 14, 2021 0.0130 0.0135 0.0127 0.0130 11,978,019 -0.00(-5.80%)
Apr 13, 2021 0.0154 0.0160 0.0130 0.0138 25,887,760 -0.00(-10.39%)
Apr 12, 2021 0.0162 0.0169 0.0151 0.0154 14,059,389 -0.00(-2.53%)
Apr 09, 2021 0.0160 0.0165 0.0154 0.0158 10,243,700 -0.00(-4.24%)
Apr 08, 2021 0.0160 0.0166 0.0152 0.0165 10,831,109 +0.00(+2.48%)
Apr 07, 2021 0.0172 0.0175 0.0155 0.0161 15,357,942 -0.00(-7.47%)
Apr 06, 2021 0.0178 0.0182 0.0161 0.0174 12,998,294 -0.00(-2.25%)
Apr 05, 2021 0.0196 0.0196 0.0170 0.0178 8,754,986 -0.00(-3.78%)
Apr 01, 2021 0.0174 0.0185 0.0158 0.0185 15,559,200 +0.00(+6.32%)
Mar 31, 2021 0.0169 0.0175 0.0150 0.0174 18,454,636 +0.00(+4.19%)
Mar 30, 2021 0.0195 0.0195 0.0167 0.0167 8,765,803 -0.00(-7.73%)
Mar 29, 2021 0.0184 0.0185 0.0172 0.0181 8,625,677 +0.00(+0.56%)
Mar 26, 2021 0.0187 0.0189 0.0175 0.0180 11,904,301 +0.00(+1.12%)
Mar 25, 2021 0.0166 0.0194 0.0160 0.0178 20,107,662 -0.00(-6.81%)
Mar 24, 2021 0.0207 0.0213 0.0180 0.0191 20,845,116 -0.00(-8.61%)
Mar 23, 2021 0.0211 0.0232 0.0200 0.0209 21,169,420 -0.00(-0.95%)
Mar 22, 2021 0.0225 0.0230 0.0205 0.0211 16,083,031 -0.00(-7.05%)
Mar 19, 2021 0.0209 0.0230 0.0195 0.0227 16,068,900 +0.00(+9.66%)
Mar 18, 2021 0.0225 0.0236 0.0200 0.0207 20,432,144 -0.00(-7.59%)
Mar 17, 2021 0.0231 0.0248 0.0215 0.0224 22,167,500 -0.00(-4.27%)
Mar 16, 2021 0.0230 0.0237 0.0200 0.0234 19,195,716 +0.00(+1.74%)
Mar 15, 2021 0.0239 0.0265 0.0220 0.0230 20,883,468 -0.00(-2.13%)
Mar 12, 2021 0.0240 0.0260 0.0222 0.0235 12,761,100 -0.00(-0.42%)
Mar 11, 2021 0.0245 0.0260 0.0224 0.0236 12,882,630 -0.00(-3.67%)
Mar 10, 2021 0.0272 0.0300 0.0220 0.0245 11,514,985 +0.00(+6.52%)
Mar 09, 2021 0.0248 0.0265 0.0227 0.0230 10,866,369 +0.00(+1.32%)
Mar 08, 2021 0.0215 0.0240 0.0215 0.0227 15,354,370 +0.00(+8.10%)
Mar 05, 2021 0.0218 0.0220 0.0163 0.0210 48,042,996 -0.00(-3.67%)
Mar 04, 2021 0.0249 0.0249 0.0150 0.0218 42,803,212 -0.00(-12.45%)
Mar 03, 2021 0.0270 0.0285 0.0223 0.0249 17,349,312 -0.00(-6.39%)
Mar 02, 2021 0.0240 0.0320 0.0220 0.0266 59,240,256 +0.00(+20.91%)
Mar 01, 2021 0.0248 0.0290 0.0202 0.0220 28,246,240 -0.00(-12.00%)
Feb 26, 2021 0.0300 0.0313 0.0240 0.0250 26,364,900 -0.00(-7.06%)
Feb 25, 2021 0.0310 0.0330 0.0255 0.0269 39,957,904 -0.00(-13.23%)
Feb 24, 2021 0.0252 0.0354 0.0250 0.0310 82,140,528 +0.01(+29.17%)
Feb 23, 2021 0.0267 0.0267 0.0125 0.0240 69,919,880 -0.00(-9.77%)
Feb 22, 2021 0.0304 0.0317 0.0252 0.0266 53,121,076 -0.00(-12.50%)
Feb 19, 2021 0.0340 0.0340 0.0300 0.0304 26,545,700 -0.00(-5.00%)
Feb 18, 2021 0.0330 0.0349 0.0292 0.0320 34,617,212 -0.00(-8.31%)
Feb 17, 2021 0.0310 0.0351 0.0266 0.0349 56,953,024 +0.00(+13.68%)
Feb 16, 2021 0.0335 0.0349 0.0300 0.0307 59,012,864 -0.00(-6.97%)
Feb 12, 2021 0.0360 0.0370 0.0325 0.0330 40,009,100 -0.00(-7.82%)
Feb 11, 2021 0.0370 0.0400 0.0350 0.0358 66,987,200 -0.00(-0.56%)
Feb 10, 2021 0.0404 0.0412 0.0350 0.0360 60,789,968 -0.00(-10.45%)
Feb 09, 2021 0.0440 0.0440 0.0383 0.0402 100,445,864 +0.00(+4.42%)
Feb 08, 2021 0.0450 0.0450 0.0353 0.0385 97,410,416 -0.00(-11.49%)
Feb 05, 2021 0.0500 0.0520 0.0410 0.0435 79,159,104 -0.01(-10.86%)
Feb 04, 2021 0.0450 0.0519 0.0444 0.0488 94,503,672 +0.01(+12.18%)
Feb 03, 2021 0.0398 0.0476 0.0352 0.0435 133,248,472 +0.01(+14.78%)
Feb 02, 2021 0.0406 0.0440 0.0351 0.0379 79,716,424 -0.00(-5.25%)
Feb 01, 2021 0.0330 0.0449 0.0300 0.0400 120,597,088 +0.01(+25.00%)
Jan 29, 2021 0.0430 0.0481 0.0300 0.0320 76,045,696 -0.00(-12.33%)
Jan 28, 2021 0.0421 0.0450 0.0260 0.0365 213,328,224 -0.01(-13.10%)
Jan 27, 2021 0.0600 0.0640 0.0340 0.0420 233,090,944 -0.01(-26.32%)
Jan 26, 2021 0.0610 0.1000 0.0452 0.0570 543,107,456 +0.01(+32.56%)
Jan 25, 2021 0.0110 0.0700 0.0101 0.0430 1,222,048,896 +0.04(+465.79%)
Jan 22, 2021 0.0052 0.0090 0.0050 0.0076 683,853,312 +0.00(+72.73%)
Jan 21, 2021 0.0026 0.0055 0.0023 0.0044 350,895,680 +0.00(+91.30%)
Jan 20, 2021 0.0021 0.0026 0.0019 0.0023 102,953,840 +0.00(+9.52%)
Jan 19, 2021 0.0019 0.0021 0.0018 0.0021 18,236,156 +0.00(+5.00%)
Jan 15, 2021 0.0022 0.0022 0.0018 0.0020 34,725,800 -0.00(-9.09%)
Jan 14, 2021 0.0023 0.0024 0.0020 0.0022 52,551,724 -0.00(-4.35%)
Jan 13, 2021 0.0020 0.0026 0.0020 0.0023 88,657,600 +0.00(+15.00%)
Jan 12, 2021 0.0019 0.0023 0.0017 0.0020 58,893,700 +0.00(+5.26%)
Jan 11, 2021 0.0022 0.0023 0.0018 0.0019 84,901,064 -0.00(-13.64%)
Jan 08, 2021 0.0022 0.0028 0.0019 0.0022 116,962,896 +0.00(+0.00%)
Jan 07, 2021 0.0020 0.0030 0.0018 0.0022 187,801,920 +0.00(+4.76%)
Jan 06, 2021 0.0024 0.0026 0.0018 0.0021 116,859,384 -0.00(-4.55%)
Jan 05, 2021 0.0029 0.0037 0.0018 0.0022 303,969,888 -0.00(-15.38%)
Jan 04, 2021 0.0016 0.0049 0.0014 0.0026 939,621,184 +0.00(+85.71%)
Dec 31, 2020 0.0014 0.0014 0.0014 23,622,380 +0.00(+27.27%)
Dec 30, 2020 0.0011 0.0013 0.0011 0.0011 23,622,380 -0.00(-8.33%)
Dec 29, 2020 0.0013 0.0013 0.0010 0.0012 23,190,172 +0.00(+0.00%)
Dec 28, 2020 0.0015 0.0015 0.0011 0.0012 36,176,504 -0.00(-20.00%)
Dec 24, 2020 0.0015 0.0015 0.0013 0.0015 11,001,899 +0.00(+7.14%)
Dec 23, 2020 0.0016 0.0017 0.0013 0.0014 27,420,722 -0.00(-6.67%)
Dec 22, 2020 0.0022 0.0024 0.0013 0.0015 111,762,752 -0.00(-6.25%)
Dec 21, 2020 0.0012 0.0027 0.0012 0.0016 218,031,376 +0.00(+45.45%)
Dec 18, 2020 0.0012 0.0013 0.0011 0.0011 9,378,700 -0.00(-8.33%)
Dec 17, 2020 0.0013 0.0013 0.0011 0.0012 11,257,064 -0.00(-7.69%)
Dec 16, 2020 0.0012 0.0013 0.0011 0.0013 8,700,279 +0.00(+8.33%)
Dec 15, 2020 0.0009 0.0012 0.0009 0.0012 24,652,240 +0.00(+20.00%)
Dec 14, 2020 0.0011 0.0011 0.0009 0.0010 3,483,066 -0.00(-9.09%)
Dec 11, 2020 0.0012 0.0012 0.0009 0.0011 8,755,600 -0.00(-8.33%)
Dec 10, 2020 0.0012 0.0012 0.0010 0.0012 13,031,296 +0.00(+0.00%)
Dec 09, 2020 0.0012 0.0012 0.0010 0.0012 7,775,199 +0.00(+0.00%)
Dec 08, 2020 0.0010 0.0012 0.0010 0.0012 19,991,370 +0.00(+9.09%)
Dec 07, 2020 0.0010 0.0012 0.0010 0.0011 79,182,640 +0.00(+10.00%)
Dec 04, 2020 0.0009 0.0010 0.0008 0.0010 5,842,000 +0.00(+11.11%)
Dec 03, 2020 0.0008 0.0011 0.0007 0.0009 119,490,376 +0.00(+12.50%)
Dec 02, 2020 0.0008 0.0009 0.0008 0.0008 6,113,307 -0.00(-11.11%)
Dec 01, 2020 0.0007 0.0009 0.0007 0.0009 21,052,340 +0.00(+12.50%)
Nov 30, 2020 0.0009 0.0009 0.0008 0.0008 3,287,111 +0.00(+0.00%)
Nov 27, 2020 0.0007 0.0009 0.0007 0.0008 1,680,900 +0.00(+0.00%)
Nov 25, 2020 0.0008 0.0009 0.0008 0.0008 2,982,800 +0.00(+0.00%)
Nov 24, 2020 0.0009 0.0009 0.0007 0.0008 8,177,804 -0.00(-11.11%)
Nov 23, 2020 0.0008 0.0010 0.0007 0.0009 60,265,944 +0.00(+12.50%)
Nov 20, 2020 0.0008 0.0008 0.0007 0.0008 10,385,100 +0.00(+0.00%)
Nov 19, 2020 0.0007 0.0008 0.0007 0.0008 1,551,666 +0.00(+0.00%)
Nov 18, 2020 0.0008 0.0009 0.0007 0.0008 3,204,804 -0.00(-11.11%)
Nov 17, 2020 0.0008 0.0009 0.0007 0.0009 21,705,160 +0.00(+12.50%)
Nov 16, 2020 0.0009 0.0009 0.0007 0.0008 14,259,445 -0.00(-11.11%)
Nov 13, 2020 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+12.50%)
Nov 12, 2020 0.0008 0.0008 0.0007 0.0008 598,000 +0.00(+0.00%)
Nov 11, 2020 0.0007 0.0008 0.0007 0.0008 1,047,135 +0.00(+0.00%)
Nov 10, 2020 0.0008 0.0009 0.0007 0.0008 4,241,133 -0.00(-11.11%)
Nov 09, 2020 0.0008 0.0009 0.0008 0.0009 1,507,153 +0.00(+12.50%)
Nov 06, 2020 0.0009 0.0009 0.0008 0.0008 1,196,600 -0.00(-11.11%)
Nov 05, 2020 0.0008 0.0009 0.0008 0.0009 1,126,667 +0.00(+12.50%)
Nov 04, 2020 0.0009 0.0009 0.0008 0.0008 840,000 +0.00(+0.00%)
Nov 03, 2020 0.0008 0.0009 0.0008 0.0008 1,712,782 +0.00(+0.00%)
Nov 02, 2020 0.0008 0.0008 0.0008 0.0008 53,388 +0.00(+0.00%)
Oct 30, 2020 0.0008 0.0009 0.0008 0.0008 3,161,000 +0.00(+0.00%)
Oct 29, 2020 0.0008 0.0009 0.0007 0.0008 491,095 -0.00(-11.11%)
Oct 28, 2020 0.0009 0.0009 0.0007 0.0009 2,460,322 +0.00(+12.50%)
Oct 27, 2020 0.0009 0.0009 0.0008 0.0008 212,997 +0.00(+0.00%)
Oct 26, 2020 0.0008 0.0009 0.0008 0.0008 11,505,226 +0.00(+0.00%)
Oct 23, 2020 0.0008 0.0008 0.0007 0.0008 196,400 +0.00(+14.29%)
Oct 22, 2020 0.0008 0.0008 0.0007 0.0007 2,381,963 -0.00(-12.50%)
Oct 21, 2020 0.0008 0.0008 0.0007 0.0008 1,981,527 +0.00(+0.00%)
Oct 20, 2020 0.0009 0.0009 0.0007 0.0008 10,332,500 +0.00(+0.00%)
Oct 19, 2020 0.0009 0.0009 0.0007 0.0008 2,367,204 +0.00(+0.00%)
Oct 16, 2020 0.0009 0.0009 0.0007 0.0008 5,402,400 -0.00(-11.11%)
Oct 15, 2020 0.0008 0.0009 0.0008 0.0009 5,990,871 +0.00(+0.00%)
Oct 14, 2020 0.0009 0.0009 0.0008 0.0009 22,336,242 +0.00(+0.00%)
Oct 13, 2020 0.0008 0.0010 0.0008 0.0009 2,552,706 +0.00(+12.50%)
Oct 12, 2020 0.0009 0.0009 0.0008 0.0008 8,605,609 -0.00(-11.11%)
Oct 09, 2020 0.0009 0.0010 0.0008 0.0009 41,693,100 +0.00(+0.00%)
Oct 08, 2020 0.0012 0.0012 0.0009 0.0009 14,560,614 -0.00(-25.00%)
Oct 07, 2020 0.0011 0.0014 0.0009 0.0012 66,214,256 +0.00(+9.09%)
Oct 06, 2020 0.0009 0.0012 0.0008 0.0011 61,358,844 +0.00(+22.22%)
Oct 05, 2020 0.0010 0.0010 0.0009 0.0009 193,900 -0.00(-10.00%)
Oct 02, 2020 0.0008 0.0010 0.0008 0.0010 1,093,200 +0.00(+0.00%)
Oct 01, 2020 0.0009 0.0010 0.0008 0.0010 1,667,713 +0.00(+0.00%)
Sep 30, 2020 0.0009 0.0010 0.0009 0.0010 47,054 +0.00(+11.11%)
Sep 29, 2020 0.0010 0.0010 0.0009 0.0009 3,446,977 +0.00(+0.00%)
Sep 28, 2020 0.0010 0.0010 0.0009 0.0009 763,029 +0.00(+0.00%)
Sep 25, 2020 0.0010 0.0010 0.0008 0.0009 5,460,500 +0.00(+0.00%)
Sep 24, 2020 0.0009 0.0010 0.0009 0.0009 5,421,291 +0.00(+0.00%)
Sep 23, 2020 0.0010 0.0010 0.0009 0.0009 1,205,188 -0.00(-10.00%)
Sep 22, 2020 0.0008 0.0010 0.0008 0.0010 6,360,959 +0.00(+0.00%)
Sep 21, 2020 0.0009 0.0010 0.0008 0.0010 5,962,367 +0.00(+11.11%)
Sep 18, 2020 0.0010 0.0010 0.0008 0.0009 4,736,400 +0.00(+0.00%)
Sep 17, 2020 0.0009 0.0009 0.0008 0.0009 1,656,000 +0.00(+0.00%)
Sep 16, 2020 0.0009 0.0009 0.0008 0.0009 511,840 +0.00(+0.00%)
Sep 15, 2020 0.0009 0.0010 0.0008 0.0009 2,265,435 +0.00(+0.00%)
Sep 14, 2020 0.0008 0.0010 0.0008 0.0009 2,087,510 +0.00(+0.00%)
Sep 11, 2020 0.0009 0.0010 0.0008 0.0009 2,346,000 +0.00(+12.50%)
Sep 10, 2020 0.0009 0.0010 0.0008 0.0008 3,880,074 +0.00(+0.00%)
Sep 09, 2020 0.0010 0.0010 0.0008 0.0008 1,951,424 -0.00(-11.11%)
Sep 08, 2020 0.0010 0.0010 0.0009 0.0009 3,998,001 -0.00(-10.00%)
Sep 04, 2020 0.0010 0.0010 0.0009 0.0010 2,092,900 +0.00(+0.00%)
Sep 03, 2020 0.0009 0.0010 0.0009 0.0010 2,185,669 +0.00(+11.11%)
Sep 02, 2020 0.0009 0.0010 0.0009 0.0009 4,715,604 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.