Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0091 0.0093 0.0085 0.0087 5,379,534 -0.00(-4.40%)
Nov 29, 2021 0.0092 0.0092 0.0085 0.0091 3,463,422 +0.00(+2.25%)
Nov 26, 2021 0.0095 0.0095 0.0083 0.0089 4,713,983 -0.00(-2.20%)
Nov 24, 2021 0.0092 0.0098 0.0082 0.0091 2,967,912 +0.00(+0.00%)
Nov 23, 2021 0.0082 0.0095 0.0078 0.0091 10,032,830 +0.00(+8.33%)
Nov 22, 2021 0.0085 0.0093 0.0077 0.0084 12,068,774 -0.00(-1.18%)
Nov 19, 2021 0.0082 0.0086 0.0075 0.0085 11,091,785 +0.00(+4.94%)
Nov 18, 2021 0.0087 0.0082 0.0075 0.0081 44,022,832 -0.00(-10.00%)
Nov 17, 2021 0.0101 0.0109 0.0075 0.0090 41,602,972 -0.00(-16.67%)
Nov 16, 2021 0.0112 0.0112 0.0099 0.0108 16,500,473 -0.00(-4.42%)
Nov 15, 2021 0.0137 0.0149 0.0104 0.0113 40,510,040 -0.00(-19.29%)
Nov 12, 2021 0.0145 0.0150 0.0125 0.0140 17,267,804 -0.00(-3.45%)
Nov 11, 2021 0.0131 0.0145 0.0102 0.0145 16,759,884 +0.00(+8.21%)
Nov 10, 2021 0.0144 0.0134 38,276,240 +0.00(+17.54%)
Nov 09, 2021 0.0090 0.0150 0.0082 0.0114 35,315,736 +0.00(+28.09%)
Nov 08, 2021 0.0081 0.0090 0.0081 0.0089 5,942,567 +0.00(+9.88%)
Nov 05, 2021 0.0083 0.0083 0.0078 0.0081 5,259,243 -0.00(-2.41%)
Nov 04, 2021 0.0077 0.0086 0.0077 0.0083 4,019,983 -0.00(-1.19%)
Nov 03, 2021 0.0076 0.0084 0.0075 0.0084 8,020,204 +0.00(+9.09%)
Nov 02, 2021 0.0080 0.0084 0.0075 0.0077 5,328,679 -0.00(-4.94%)
Nov 01, 2021 0.0081 0.0086 0.0077 0.0081 8,864,201 -0.00(-2.41%)
Oct 29, 2021 0.0083 0.0085 0.0080 0.0083 8,388,951 +0.00(+0.00%)
Oct 28, 2021 0.0083 0.0086 0.0080 0.0083 7,803,689 -0.00(-1.19%)
Oct 27, 2021 0.0086 0.0090 0.0081 0.0084 2,629,077 +0.00(+0.00%)
Oct 26, 2021 0.0086 0.0084 13,871,502 -0.00(-2.33%)
Oct 25, 2021 0.0090 0.0090 0.0080 0.0086 11,678,529 -0.00(-1.15%)
Oct 22, 2021 0.0085 0.0090 0.0081 0.0087 8,544,096 +0.00(+1.16%)
Oct 21, 2021 0.0090 0.0094 0.0079 0.0086 25,063,206 -0.00(-4.44%)
Oct 20, 2021 0.0095 0.0097 0.0090 0.0090 8,457,597 -0.00(-5.26%)
Oct 19, 2021 0.0096 0.0098 0.0088 0.0095 9,583,906 +0.00(+0.00%)
Oct 18, 2021 0.0101 0.0109 0.0090 0.0095 22,108,344 -0.00(-3.06%)
Oct 15, 2021 0.0077 0.0100 0.0075 0.0098 43,939,456 +0.00(+30.67%)
Oct 14, 2021 0.0073 0.0079 0.0072 0.0075 7,776,584 +0.00(+2.74%)
Oct 13, 2021 0.0078 0.0080 0.0071 0.0073 13,175,356 -0.00(-6.41%)
Oct 12, 2021 0.0079 0.0082 0.0075 0.0078 12,251,881 +0.00(+2.63%)
Oct 11, 2021 0.0079 0.0081 0.0073 0.0076 15,113,294 -0.00(-6.17%)
Oct 08, 2021 0.0085 0.0087 0.0078 0.0081 14,099,936 -0.00(-4.71%)
Oct 07, 2021 0.0088 0.0091 0.0082 0.0085 12,946,052 -0.00(-3.41%)
Oct 06, 2021 0.0089 0.0091 0.0085 0.0088 14,212,347 -0.00(-4.35%)
Oct 05, 2021 0.0093 0.0097 0.0085 0.0092 13,719,797 +0.00(+0.00%)
Oct 04, 2021 0.0093 0.0096 0.0090 0.0092 9,934,540 -0.00(-1.08%)
Oct 01, 2021 0.0094 0.0096 0.0092 0.0093 5,047,653 -0.00(-1.06%)
Sep 30, 2021 0.0092 0.0098 0.0091 0.0094 7,431,256 +0.00(+0.00%)
Sep 29, 2021 0.0095 0.0096 0.0092 0.0094 3,581,392 +0.00(+0.00%)
Sep 28, 2021 0.0100 0.0100 0.0092 0.0094 5,100,943 -0.00(-6.00%)
Sep 27, 2021 0.0098 0.0100 0.0095 0.0100 6,408,506 +0.00(+0.00%)
Sep 24, 2021 0.0094 0.0110 0.0091 0.0100 26,328,602 +0.00(+6.38%)
Sep 23, 2021 0.0096 0.0097 0.0091 0.0094 11,824,566 +0.00(+1.08%)
Sep 22, 2021 0.0093 0.0097 0.0090 0.0093 4,616,682 -0.00(-1.06%)
Sep 21, 2021 0.0100 0.0100 0.0092 0.0094 3,895,600 -0.00(-2.08%)
Sep 20, 2021 0.0095 0.0100 0.0093 0.0096 8,548,319 +0.00(+0.00%)
Sep 17, 2021 0.0098 0.0100 0.0093 0.0096 8,750,582 +0.00(+0.00%)
Sep 16, 2021 0.0096 0.0101 0.0095 0.0096 5,150,353 -0.00(-1.03%)
Sep 15, 2021 0.0098 0.0098 0.0095 0.0097 4,577,481 -0.00(-1.02%)
Sep 14, 2021 0.0096 0.0100 0.0095 0.0098 8,864,182 +0.00(+4.26%)
Sep 13, 2021 0.0097 0.0100 0.0093 0.0094 14,062,584 -0.00(-3.09%)
Sep 10, 2021 0.0096 0.0101 0.0093 0.0097 5,966,355 +0.00(+1.04%)
Sep 09, 2021 0.0098 0.0098 0.0096 0.0096 4,045,214 -0.00(-3.03%)
Sep 08, 2021 0.0100 0.0101 0.0096 0.0099 3,758,833 -0.00(-1.00%)
Sep 07, 2021 0.0097 0.0100 0.0096 0.0100 3,316,570 +0.00(+4.17%)
Sep 03, 2021 0.0100 0.0100 0.0093 0.0096 8,892,757 -0.00(-3.03%)
Sep 02, 2021 0.0103 0.0103 0.0098 0.0099 6,579,704 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.