Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.130 -0.020 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.290 3.500 3.280 3.440 429,998 +0.15(+4.56%)
Mar 30, 2021 3.240 3.375 3.200 3.290 189,900 +0.06(+1.86%)
Mar 29, 2021 3.350 3.520 3.200 3.230 449,698 -0.21(-6.10%)
Mar 26, 2021 3.550 3.555 3.400 3.440 284,400 -0.08(-2.27%)
Mar 25, 2021 3.350 3.580 3.310 3.520 373,579 +0.15(+4.45%)
Mar 24, 2021 3.520 3.690 3.360 3.370 700,356 -0.13(-3.71%)
Mar 23, 2021 3.680 3.700 3.480 3.500 543,209 -0.27(-7.16%)
Mar 22, 2021 3.800 3.820 3.700 3.770 350,055 +0.03(+0.80%)
Mar 19, 2021 3.670 3.840 3.510 3.740 776,900 +0.07(+1.91%)
Mar 18, 2021 3.960 4.000 3.630 3.670 1,042,383 -0.34(-8.48%)
Mar 17, 2021 3.860 4.040 3.770 4.010 2,199,058 -0.07(-1.72%)
Mar 16, 2021 3.910 4.850 3.650 4.080 49,333,044 +1.12(+37.84%)
Mar 15, 2021 2.850 3.040 2.800 2.960 7,079,314 +0.10(+3.50%)
Mar 12, 2021 2.970 2.970 2.800 2.860 422,500 -0.07(-2.39%)
Mar 11, 2021 2.830 2.950 2.800 2.930 227,989 +0.15(+5.40%)
Mar 10, 2021 2.830 2.830 2.755 2.780 175,167 +0.01(+0.36%)
Mar 09, 2021 2.770 2.860 2.750 2.770 144,126 +0.01(+0.36%)
Mar 08, 2021 2.830 2.830 2.730 2.760 190,177 -0.04(-1.43%)
Mar 05, 2021 2.780 2.830 2.610 2.800 310,400 +0.05(+1.82%)
Mar 04, 2021 2.830 2.880 2.630 2.750 501,862 -0.12(-4.18%)
Mar 03, 2021 2.970 2.990 2.829 2.870 341,154 -0.09(-3.04%)
Mar 02, 2021 3.080 3.080 2.920 2.960 169,770 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.