Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 174.99 177.87 173.69 174.77 605,581 -0.77(-0.44%)
Sep 29, 2021 177.21 178.00 173.64 175.54 562,757 +1.65(+0.95%)
Sep 28, 2021 182.20 183.20 173.92 173.89 702,748 -11.93(-6.42%)
Sep 27, 2021 187.45 188.48 182.64 185.82 316,877 -3.71(-1.96%)
Sep 24, 2021 187.70 190.21 185.59 189.53 263,664 +0.55(+0.29%)
Sep 23, 2021 190.07 190.07 184.41 188.98 592,920 -0.90(-0.47%)
Sep 22, 2021 188.11 190.68 186.17 189.88 343,449 +2.26(+1.20%)
Sep 21, 2021 187.17 189.16 185.73 187.62 307,555 +2.48(+1.34%)
Sep 20, 2021 186.22 186.77 181.50 185.14 448,397 -4.43(-2.34%)
Sep 17, 2021 189.48 190.24 186.77 189.57 856,334 +0.81(+0.43%)
Sep 16, 2021 183.23 189.08 181.05 188.76 510,679 +5.26(+2.87%)
Sep 15, 2021 186.26 186.75 181.62 183.50 543,926 -2.04(-1.10%)
Sep 14, 2021 184.35 186.94 183.47 185.54 463,317 +1.78(+0.97%)
Sep 13, 2021 184.20 184.68 178.70 183.76 600,109 -0.36(-0.20%)
Sep 10, 2021 184.43 186.31 183.00 184.12 519,345 +0.26(+0.14%)
Sep 09, 2021 187.15 189.28 183.74 183.86 648,965 -3.70(-1.97%)
Sep 08, 2021 186.55 191.67 186.55 187.56 579,765 -0.19(-0.10%)
Sep 07, 2021 189.90 189.98 186.58 187.75 430,326 -2.03(-1.07%)
Sep 03, 2021 188.08 191.34 187.65 189.78 439,807 +1.35(+0.72%)
Sep 02, 2021 186.63 189.85 186.27 188.43 556,770 +2.23(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.