Indicators

Quanex Building Products Corp (NY: NX )

34.64 +0.40 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.79	25.79	25.09	25.63	103,771	+0.07(+0.26%)
May 27, 2021	25.82	26.08	25.55	25.57	96,838	+0.06(+0.23%)
May 26, 2021	25.09	25.53	25.09	25.51	106,311	+0.52(+2.08%)
May 25, 2021	25.20	25.50	24.97	24.99	165,278	-0.21(-0.84%)
May 24, 2021	25.47	25.47	25.17	25.20	94,112	-0.13(-0.53%)
May 21, 2021	25.52	25.74	25.25	25.34	71,845	+0.04(+0.15%)
May 20, 2021	25.30	25.36	25.03	25.30	81,462	-0.07(-0.27%)
May 19, 2021	25.03	25.41	24.59	25.36	111,027	-0.05(-0.19%)
May 18, 2021	25.85	26.14	25.40	25.41	103,139	-0.44(-1.71%)
May 17, 2021	25.85	25.93	25.51	25.86	101,740	-0.31(-1.18%)
May 14, 2021	25.83	26.19	25.58	26.16	90,531	+0.64(+2.49%)
May 13, 2021	24.76	25.66	24.75	25.53	179,214	+0.88(+3.55%)
May 12, 2021	26.19	26.39	24.46	24.65	373,547	-1.86(-7.01%)
May 11, 2021	26.81	26.95	25.88	26.51	210,610	-0.93(-3.40%)
May 10, 2021	26.73	27.93	26.73	27.44	309,733	+0.71(+2.67%)
May 07, 2021	26.39	26.76	26.22	26.73	181,075	+0.45(+1.72%)
May 06, 2021	26.25	26.34	25.80	26.28	299,831	+0.03(+0.11%)
May 05, 2021	26.35	26.67	25.10	26.25	167,355	-0.21(-0.80%)
May 04, 2021	26.47	26.75	26.36	26.46	141,352	-0.17(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.