PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.688 8.740 8.569 8.643 50,096 -0.09(-0.98%)
Apr 29, 2021 8.740 8.740 8.710 8.729 17,505 -0.01(-0.13%)
Apr 28, 2021 8.686 8.762 8.685 8.740 17,916 +0.04(+0.51%)
Apr 27, 2021 8.673 8.718 8.666 8.695 15,862 +0.04(+0.45%)
Apr 26, 2021 8.629 8.710 8.602 8.656 30,506 +0.03(+0.32%)
Apr 23, 2021 8.673 8.703 8.592 8.629 43,632 -0.01(-0.09%)
Apr 22, 2021 8.577 8.673 8.540 8.636 48,829 +0.05(+0.61%)
Apr 21, 2021 8.666 8.699 8.562 8.584 40,332 -0.09(-1.03%)
Apr 20, 2021 8.710 8.710 8.666 8.673 21,451 -0.04(-0.51%)
Apr 19, 2021 8.688 8.770 8.681 8.718 54,302 +0.03(+0.34%)
Apr 16, 2021 8.606 8.740 8.606 8.688 45,517 +0.07(+0.78%)
Apr 15, 2021 8.606 8.621 8.562 8.621 19,548 +0.03(+0.35%)
Apr 14, 2021 8.651 8.666 8.577 8.592 32,445 -0.03(-0.34%)
Apr 13, 2021 8.584 8.621 8.577 8.621 17,438 +0.04(+0.43%)
Apr 12, 2021 8.614 8.658 8.554 8.584 67,578 -0.14(-1.62%)
Apr 09, 2021 8.681 8.762 8.644 8.725 14,274 +0.01(+0.17%)
Apr 08, 2021 8.607 8.741 8.607 8.710 22,688 +0.08(+0.94%)
Apr 07, 2021 8.614 8.725 8.563 8.629 24,326 +0.05(+0.60%)
Apr 06, 2021 8.592 8.592 8.548 8.578 23,728 -0.04(-0.43%)
Apr 05, 2021 8.511 8.614 8.496 8.614 44,418 +0.10(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.