Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.669 8.770 8.623 8.631 34,658 +0.01(+0.09%)
Nov 29, 2021 8.662 8.747 8.615 8.623 25,075 -0.01(-0.09%)
Nov 26, 2021 8.646 8.746 8.515 8.631 30,528 +0.00(+0.00%)
Nov 24, 2021 8.700 8.762 8.608 8.631 22,103 -0.02(-0.18%)
Nov 23, 2021 8.654 8.762 8.646 8.646 24,319 -0.01(-0.09%)
Nov 22, 2021 8.739 8.824 8.654 8.654 25,552 -0.15(-1.67%)
Nov 19, 2021 8.824 8.854 8.767 8.801 11,452 -0.01(-0.15%)
Nov 18, 2021 8.847 8.814 8.797 8.814 9,049 -0.00(-0.02%)
Nov 17, 2021 8.870 8.901 8.801 8.816 15,414 -0.05(-0.61%)
Nov 16, 2021 8.878 8.889 8.816 8.870 20,769 -0.02(-0.17%)
Nov 15, 2021 8.832 8.901 8.809 8.886 19,377 +0.12(+1.32%)
Nov 12, 2021 8.785 8.901 8.762 8.770 10,270 -0.05(-0.53%)
Nov 11, 2021 8.770 8.901 8.770 8.816 11,224 +0.02(+0.18%)
Nov 10, 2021 8.762 8.801 11,685 -0.03(-0.35%)
Nov 09, 2021 8.839 8.839 8.809 8.832 13,932 +0.00(+0.00%)
Nov 08, 2021 8.847 8.855 8.791 8.832 27,274 +0.07(+0.79%)
Nov 05, 2021 8.816 8.855 8.747 8.763 21,143 +0.02(+0.26%)
Nov 04, 2021 8.755 8.847 8.655 8.740 17,470 -0.03(-0.35%)
Nov 03, 2021 8.709 8.816 8.709 8.770 30,939 +0.06(+0.70%)
Nov 02, 2021 8.571 8.732 8.548 8.709 39,999 +0.18(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.