Nevro Corp (NY: NVRO )

119.67 USD -1.62 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 172.52 174.91 170.79 172.81 371,400 -0.95(-0.55%)
Apr 29, 2021 176.16 176.58 172.64 173.76 349,045 -1.07(-0.61%)
Apr 28, 2021 172.08 175.34 172.00 174.83 364,679 +3.32(+1.94%)
Apr 27, 2021 167.71 172.19 164.88 171.51 669,947 +5.42(+3.26%)
Apr 26, 2021 166.37 167.48 164.31 166.09 353,768 +0.39(+0.24%)
Apr 23, 2021 163.05 166.86 162.30 165.70 338,600 +3.50(+2.16%)
Apr 22, 2021 161.50 167.02 160.55 162.20 2,849,847 +1.14(+0.71%)
Apr 21, 2021 155.19 162.38 154.57 161.06 549,091 +5.74(+3.70%)
Apr 20, 2021 148.30 155.96 148.30 155.32 815,332 +6.97(+4.70%)
Apr 19, 2021 147.81 148.77 145.56 148.35 382,670 -0.52(-0.35%)
Apr 16, 2021 152.72 152.72 147.04 148.87 274,600 -3.27(-2.15%)
Apr 15, 2021 151.80 153.45 150.49 152.14 536,249 +0.92(+0.61%)
Apr 14, 2021 146.71 151.51 145.33 151.22 492,445 +5.09(+3.48%)
Apr 13, 2021 143.74 147.74 142.75 146.13 212,209 +1.71(+1.18%)
Apr 12, 2021 146.40 146.56 143.00 144.42 235,687 -2.66(-1.81%)
Apr 09, 2021 146.18 147.40 144.99 147.08 188,800 +1.33(+0.91%)
Apr 08, 2021 143.21 146.75 141.53 145.75 570,991 +4.15(+2.93%)
Apr 07, 2021 143.38 143.38 140.14 141.60 334,083 -1.63(-1.14%)
Apr 06, 2021 144.45 146.61 143.09 143.23 517,834 -1.16(-0.80%)
Apr 05, 2021 140.52 145.75 139.71 144.39 601,022 +2.47(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.