Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

6.830 -0.420 (-5.79%)
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.890 8.000 7.780 7.910 115,773 -0.07(-0.88%)
Jun 29, 2021 8.180 8.272 7.950 7.980 135,412 -0.24(-2.92%)
Jun 28, 2021 8.430 8.517 8.130 8.220 175,100 -0.19(-2.26%)
Jun 25, 2021 7.840 8.470 7.840 8.410 284,137 +0.57(+7.27%)
Jun 24, 2021 7.850 7.930 7.770 7.840 131,404 +0.06(+0.77%)
Jun 23, 2021 7.800 7.956 7.730 7.780 201,309 +0.08(+1.04%)
Jun 22, 2021 7.760 7.980 7.650 7.700 236,638 -0.05(-0.65%)
Jun 21, 2021 8.150 8.200 7.690 7.750 293,737 -0.28(-3.49%)
Jun 18, 2021 8.280 8.440 8.020 8.030 385,122 -0.40(-4.74%)
Jun 17, 2021 8.540 8.665 8.300 8.430 325,214 +0.17(+2.06%)
Jun 16, 2021 8.460 8.540 8.135 8.260 270,723 -0.16(-1.90%)
Jun 15, 2021 8.500 8.800 8.320 8.420 421,625 -0.13(-1.52%)
Jun 14, 2021 8.510 8.640 8.460 8.550 186,991 +0.04(+0.47%)
Jun 11, 2021 8.450 8.520 8.400 8.510 112,264 +0.03(+0.35%)
Jun 10, 2021 8.460 8.500 8.400 8.480 86,435 +0.05(+0.59%)
Jun 09, 2021 8.500 8.730 8.420 8.430 135,554 -0.08(-0.94%)
Jun 08, 2021 8.570 8.660 8.420 8.510 103,113 +0.00(+0.00%)
Jun 07, 2021 8.410 8.580 8.270 8.510 206,484 +0.21(+2.53%)
Jun 04, 2021 8.610 8.610 8.260 8.300 243,894 -0.20(-2.35%)
Jun 03, 2021 8.110 8.550 8.050 8.500 200,025 +0.39(+4.81%)
Jun 02, 2021 8.680 8.710 8.070 8.110 223,482 -0.52(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.