Indicators

Argan Inc (NY: AGX )

61.21 -0.42 (-0.68%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.04	46.04	45.18	45.48	25,334	-0.54(-1.17%)
May 27, 2021	46.01	46.72	45.67	46.02	57,392	+0.41(+0.89%)
May 26, 2021	44.93	45.73	44.19	45.61	50,642	+0.82(+1.84%)
May 25, 2021	46.61	46.61	44.78	44.79	36,570	-1.52(-3.28%)
May 24, 2021	44.93	46.85	44.46	46.31	109,844	+1.55(+3.46%)
May 21, 2021	45.08	45.37	44.45	44.76	79,421	+0.21(+0.48%)
May 20, 2021	44.80	44.94	44.28	44.55	37,309	-0.44(-0.97%)
May 19, 2021	45.04	45.07	43.50	44.98	56,050	-0.45(-1.00%)
May 18, 2021	45.81	46.52	45.40	45.44	46,964	-0.29(-0.63%)
May 17, 2021	45.45	45.81	45.16	45.72	68,678	-0.13(-0.28%)
May 14, 2021	45.33	45.94	45.19	45.85	40,896	+0.85(+1.89%)
May 13, 2021	43.97	45.19	43.97	45.00	48,299	+1.06(+2.40%)
May 12, 2021	44.97	45.60	43.55	43.94	68,652	-1.07(-2.37%)
May 11, 2021	44.93	45.41	44.83	45.01	33,362	-0.39(-0.86%)
May 10, 2021	46.44	46.58	45.40	45.40	39,068	-1.18(-2.53%)
May 07, 2021	46.57	46.82	45.91	46.57	51,527	+0.02(+0.04%)
May 06, 2021	46.19	46.67	46.07	46.56	40,587	+0.54(+1.17%)
May 05, 2021	46.30	46.49	45.57	46.02	45,593	-0.49(-1.06%)
May 04, 2021	47.15	47.18	46.31	46.51	48,094	-0.88(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.