Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.275 9.344 9.181 9.181 14,670 -0.06(-0.65%)
May 27, 2021 9.275 9.275 9.241 9.241 4,761 -0.03(-0.37%)
May 26, 2021 9.224 9.275 9.136 9.275 17,171 +0.14(+1.49%)
May 25, 2021 9.310 9.310 9.137 9.139 11,558 -0.08(-0.89%)
May 24, 2021 9.275 9.275 9.198 9.221 6,217 -0.03(-0.30%)
May 21, 2021 9.370 9.370 9.250 9.250 5,558 -0.03(-0.28%)
May 20, 2021 9.439 9.439 9.172 9.275 9,554 -0.09(-0.92%)
May 19, 2021 9.146 9.436 9.146 9.362 13,277 +0.22(+2.36%)
May 18, 2021 9.362 9.362 9.146 9.146 2,098 -0.20(-2.12%)
May 17, 2021 9.319 9.344 9.004 9.344 7,725 +0.03(+0.28%)
May 14, 2021 9.301 9.329 8.956 9.319 6,013 +0.18(+1.98%)
May 13, 2021 9.465 9.465 9.008 9.137 6,562 +0.12(+1.34%)
May 12, 2021 9.267 9.275 8.991 9.017 16,251 -0.23(-2.47%)
May 11, 2021 9.263 9.263 9.219 9.245 3,526 -0.02(-0.19%)
May 10, 2021 9.434 9.434 9.236 9.262 6,541 -0.01(-0.13%)
May 07, 2021 9.434 9.434 9.150 9.274 18,307 +0.02(+0.23%)
May 06, 2021 9.434 9.434 9.212 9.253 6,347 +0.09(+1.03%)
May 05, 2021 9.159 9.202 9.159 9.159 11,573 +0.03(+0.33%)
May 04, 2021 9.210 9.210 8.956 9.129 13,102 +0.11(+1.19%)
May 03, 2021 9.133 9.133 8.965 9.021 5,281 +0.01(+0.10%)
Apr 30, 2021 9.030 9.030 8.935 9.013 10,814 +0.07(+0.77%)
Apr 29, 2021 8.970 8.970 8.841 8.944 4,071 +0.06(+0.68%)
Apr 28, 2021 8.901 8.944 8.815 8.884 7,429 +0.01(+0.10%)
Apr 27, 2021 8.935 9.056 8.617 8.875 13,123 -0.06(-0.67%)
Apr 26, 2021 8.849 8.935 8.798 8.935 7,615 +0.18(+2.08%)
Apr 23, 2021 8.772 8.772 8.737 8.753 2,674 +0.07(+0.78%)
Apr 22, 2021 8.866 8.866 8.686 8.686 6,651 -0.04(-0.49%)
Apr 21, 2021 8.987 8.987 8.712 8.729 5,429 -0.18(-2.03%)
Apr 20, 2021 8.815 9.434 8.703 8.909 23,077 +0.20(+2.27%)
Apr 19, 2021 8.737 8.944 8.678 8.712 27,480 +0.07(+0.80%)
Apr 16, 2021 8.660 8.737 8.522 8.643 26,628 -0.02(-0.20%)
Apr 15, 2021 8.669 8.669 8.660 8.660 1,416 +0.08(+0.90%)
Apr 14, 2021 8.591 8.608 8.350 8.583 6,901 +0.01(+0.10%)
Apr 13, 2021 8.522 8.574 8.393 8.574 4,658 +0.08(+0.89%)
Apr 12, 2021 8.574 8.574 8.499 8.499 281 -0.08(-0.88%)
Apr 09, 2021 8.548 8.583 8.290 8.574 25,233 +0.15(+1.79%)
Apr 08, 2021 8.560 8.569 8.415 8.423 23,946 -0.02(-0.20%)
Apr 07, 2021 8.457 8.517 8.440 8.440 2,353 +0.03(+0.41%)
Apr 06, 2021 8.423 8.423 8.406 8.406 2,191 +0.00(+0.05%)
Apr 05, 2021 8.492 8.543 8.337 8.402 10,182 +0.03(+0.36%)
Apr 01, 2021 8.397 8.548 8.372 8.372 8,402 -0.03(-0.31%)
Mar 31, 2021 8.397 8.397 8.252 8.397 5,683 +0.06(+0.77%)
Mar 30, 2021 8.389 8.389 8.252 8.333 6,551 +0.02(+0.26%)
Mar 29, 2021 8.269 8.355 8.072 8.312 12,377 +0.09(+1.15%)
Mar 26, 2021 8.363 8.363 8.157 8.217 5,018 -0.13(-1.54%)
Mar 25, 2021 8.337 8.355 8.269 8.346 5,953 +0.07(+0.83%)
Mar 24, 2021 8.192 8.277 8.192 8.277 13,428 +0.03(+0.42%)
Mar 23, 2021 8.200 8.243 8.149 8.243 10,805 +0.06(+0.73%)
Mar 22, 2021 8.080 8.183 7.998 8.183 4,963 +0.06(+0.74%)
Mar 19, 2021 8.098 8.123 8.012 8.123 7,352 +0.09(+1.17%)
Mar 18, 2021 8.080 8.177 8.012 8.029 13,195 -0.09(-1.16%)
Mar 17, 2021 8.106 8.123 7.956 8.123 9,506 +0.03(+0.32%)
Mar 16, 2021 7.978 8.132 7.978 8.098 8,639 +0.17(+2.16%)
Mar 15, 2021 8.106 8.235 7.926 7.926 17,870 -0.24(-2.94%)
Mar 12, 2021 8.217 8.217 8.166 8.166 1,983 +0.03(+0.32%)
Mar 11, 2021 8.235 8.235 8.102 8.140 6,441 +0.04(+0.53%)
Mar 10, 2021 8.157 8.166 8.098 8.098 14,572 -0.04(-0.47%)
Mar 09, 2021 8.033 8.136 8.025 8.136 23,098 +0.16(+2.04%)
Mar 08, 2021 7.982 7.982 7.973 7.973 942 +0.09(+1.19%)
Mar 05, 2021 7.922 8.059 7.860 7.880 5,622 -0.10(-1.28%)
Mar 04, 2021 8.067 8.067 7.965 7.982 10,711 +0.01(+0.11%)
Mar 03, 2021 7.982 7.982 7.939 7.973 3,912 +0.01(+0.11%)
Mar 02, 2021 7.922 7.973 7.922 7.965 5,375 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.