PIMCO New York Municipal Income Fund III (NY: PYN )

8.860 USD +0.080 (+0.91%)
Streaming Delayed Price Updated: 11:37 AM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.800 9.800 9.630 9.800 4,870 +0.08(+0.77%)
Mar 30, 2021 9.790 9.790 9.630 9.725 5,614 +0.03(+0.26%)
Mar 29, 2021 9.650 9.750 9.420 9.700 10,606 +0.11(+1.15%)
Mar 26, 2021 9.760 9.760 9.520 9.590 4,300 -0.15(-1.54%)
Mar 25, 2021 9.730 9.750 9.650 9.740 5,101 +0.08(+0.83%)
Mar 24, 2021 9.560 9.660 9.560 9.660 11,507 +0.04(+0.42%)
Mar 23, 2021 9.570 9.620 9.510 9.620 9,259 +0.07(+0.73%)
Mar 22, 2021 9.430 9.550 9.333 9.550 4,253 +0.07(+0.74%)
Mar 19, 2021 9.450 9.480 9.350 9.480 6,300 +0.11(+1.17%)
Mar 18, 2021 9.430 9.543 9.350 9.370 11,307 -0.11(-1.16%)
Mar 17, 2021 9.460 9.480 9.285 9.480 8,146 +0.03(+0.32%)
Mar 16, 2021 9.310 9.490 9.310 9.450 7,403 +0.20(+2.16%)
Mar 15, 2021 9.460 9.610 9.250 9.250 15,313 -0.28(-2.94%)
Mar 12, 2021 9.590 9.590 9.530 9.530 1,700 +0.03(+0.32%)
Mar 11, 2021 9.610 9.610 9.455 9.500 5,520 +0.05(+0.53%)
Mar 10, 2021 9.520 9.530 9.450 9.450 12,487 -0.08(-0.84%)
Mar 09, 2021 9.410 9.530 9.400 9.530 19,719 +0.19(+2.04%)
Mar 08, 2021 9.350 9.350 9.340 9.340 805 +0.11(+1.19%)
Mar 05, 2021 9.280 9.440 9.207 9.230 4,800 -0.12(-1.28%)
Mar 04, 2021 9.450 9.450 9.330 9.350 9,144 +0.01(+0.11%)
Mar 03, 2021 9.350 9.350 9.300 9.340 3,340 +0.01(+0.11%)
Mar 02, 2021 9.280 9.340 9.280 9.330 4,589 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.