PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.359 8.448 8.359 8.377 13,968 -0.01(-0.11%)
Nov 29, 2021 8.510 8.510 8.368 8.386 6,712 +0.02(+0.21%)
Nov 26, 2021 8.474 8.474 8.368 8.368 1,460 -0.04(-0.53%)
Nov 24, 2021 8.492 8.492 8.403 8.412 5,416 +0.01(+0.11%)
Nov 23, 2021 8.368 8.465 8.368 8.403 22,872 -0.04(-0.42%)
Nov 22, 2021 8.421 8.501 8.421 8.439 7,024 -0.07(-0.83%)
Nov 19, 2021 8.483 8.651 8.483 8.510 6,461 +0.01(+0.10%)
Nov 18, 2021 8.571 8.647 8.483 8.501 6,660 -0.01(-0.10%)
Nov 17, 2021 8.518 8.686 8.483 8.510 4,795 -0.08(-0.93%)
Nov 16, 2021 8.678 8.704 8.518 8.589 12,731 -0.06(-0.72%)
Nov 15, 2021 8.722 8.722 8.545 8.651 20,603 +0.04(+0.51%)
Nov 12, 2021 8.607 8.669 8.580 8.607 4,269 -0.06(-0.71%)
Nov 11, 2021 8.669 8.766 8.580 8.669 11,226 +0.00(+0.00%)
Nov 10, 2021 8.713 8.669 9,204 -0.07(-0.85%)
Nov 09, 2021 8.885 8.885 8.717 8.744 7,963 -0.02(-0.20%)
Nov 08, 2021 8.893 8.893 8.761 8.761 10,229 -0.16(-1.78%)
Nov 05, 2021 8.876 8.920 8.682 8.920 11,684 +0.00(+0.00%)
Nov 04, 2021 9.070 9.070 8.885 8.920 6,333 -0.07(-0.78%)
Nov 03, 2021 8.893 8.990 8.893 8.990 1,398 +0.11(+1.29%)
Nov 02, 2021 8.832 9.108 8.832 8.876 15,231 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.